The York Water Company (YORW) Historical Stock Prices

The York Water Company (YORW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	32.31	32.71	32.07	32.70	32.22	116,100
Mar 5, 2026	33.03	33.13	32.55	32.60	32.12	86,300
Mar 4, 2026	33.37	33.76	32.99	33.31	32.82	83,600
Mar 3, 2026	32.83	33.43	32.45	33.25	32.76	83,500
Mar 2, 2026	32.52	33.20	32.52	33.09	32.60	77,800
Feb 27, 2026	32.86	33.29	32.69	32.88	32.39	53,600
Feb 26, 2026	33.19	33.32	32.93	32.99	32.28	134,400
Feb 25, 2026	32.98	33.38	32.53	33.37	32.65	61,300
Feb 24, 2026	33.13	33.13	32.73	32.94	32.23	68,300
Feb 23, 2026	32.84	33.68	32.84	33.05	32.34	64,800
Feb 20, 2026	33.00	33.16	32.55	32.73	32.02	69,000
Feb 19, 2026	32.77	33.20	32.68	32.85	32.14	168,600
Feb 18, 2026	33.21	33.23	32.78	32.79	32.08	76,600
Feb 17, 2026	33.63	33.81	33.29	33.34	32.62	57,300
Feb 13, 2026	32.99	33.55	32.70	33.48	32.76	53,800
Feb 12, 2026	32.46	33.09	32.16	32.82	32.11	71,700
Feb 11, 2026	32.56	32.59	32.09	32.21	31.52	56,600
Feb 10, 2026	32.07	32.74	32.04	32.54	31.84	57,900
Feb 9, 2026	31.84	32.11	31.33	32.08	31.39	83,900
Feb 6, 2026	32.67	32.89	31.79	31.81	31.12	92,800
Feb 5, 2026	32.60	33.11	32.50	32.53	31.83	130,900
Feb 4, 2026	33.38	33.38	32.47	32.49	31.79	89,800
Feb 3, 2026	33.28	33.94	33.06	33.20	32.48	81,800
Feb 2, 2026	33.64	33.81	33.28	33.41	32.69	83,700
Jan 30, 2026	32.74	33.60	32.57	33.58	32.86	86,500

Historical stock prices.