Yum! Brands, Inc.

YUM · NYSE

Prices in USD

Historical prices

Yum! Brands, Inc. (YUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 26, 2026156.02156.19154.10154.41153.642,615,100
Aug 25, 2026156.68157.54155.80156.27155.491,944,700
Aug 24, 2026154.16158.05154.16157.35156.562,277,600
Aug 21, 2026152.08153.39149.58152.99152.223,754,000
Aug 20, 2026145.65152.40145.32152.33151.574,281,500
Aug 19, 2026145.42148.16143.88145.93145.202,708,900
Aug 18, 2026146.38146.97144.77144.86144.131,697,300
Aug 17, 2026147.31148.07143.26145.14144.412,954,200
Aug 14, 2026150.80150.99148.08148.11147.371,726,400
Aug 13, 2026152.00154.78150.72150.85150.092,756,600
Aug 12, 2026144.61150.39144.43150.34149.593,080,700
Aug 11, 2026145.16145.76143.00144.75144.022,102,700
Aug 10, 2026149.60149.87145.14145.33144.602,086,300
Aug 7, 2026151.50151.95150.24150.76150.001,781,600
Aug 6, 2026152.67153.51150.40152.28151.522,389,100
Aug 5, 2026148.18153.16148.13152.37151.613,047,200
Aug 4, 2026148.50150.35146.71147.68146.942,548,400
Aug 3, 2026153.15155.61148.00148.80148.052,848,400
Jul 31, 2026158.05158.05152.21153.28152.512,594,000
Jul 30, 2026162.00166.16155.47157.00156.213,308,000
Jul 29, 2026151.20153.93150.83151.92151.162,811,600
Jul 28, 2026150.02151.57149.03150.28149.531,953,400
Jul 27, 2026148.84150.75147.70147.80147.062,072,900
Jul 24, 2026148.10149.39147.69148.92148.171,541,300
Jul 23, 2026146.56149.39146.36147.37146.631,965,000