Yum! Brands, Inc.

YUM · NYSE

Prices in USD

Historical prices

Yum! Brands, Inc. (YUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 22, 2026147.25150.09145.07147.57146.832,968,100
Jul 21, 2026145.75148.38144.64147.17146.432,898,400
Jul 20, 2026148.98149.00146.36147.37146.633,049,900
Jul 17, 2026151.00156.60147.67147.92147.184,125,000
Jul 16, 2026151.27152.98149.67152.10151.343,773,800
Jul 15, 2026156.48158.04152.01152.57151.804,277,100
Jul 14, 2026159.84161.26154.44158.18157.394,075,600
Jul 13, 2026163.46164.97161.58161.68160.872,222,600
Jul 10, 2026163.51166.31162.44163.54162.721,847,100
Jul 9, 2026165.26167.54158.25162.39161.584,252,900
Jul 8, 2026166.61167.33163.02165.25164.422,540,800
Jul 7, 2026167.75170.14166.63167.49166.652,138,300
Jul 6, 2026164.50166.04162.33165.99165.162,212,100
Jul 2, 2026161.29164.95160.99164.73163.902,247,900
Jul 1, 2026160.42161.64158.63161.59160.783,026,200
Jun 30, 2026158.09160.16157.03159.86159.062,442,700
Jun 29, 2026156.84158.44154.97158.24157.452,240,300
Jun 26, 2026152.64156.87151.54156.41155.633,133,400
Jun 25, 2026152.42153.11150.77151.14150.381,422,400
Jun 24, 2026151.75153.39151.20153.02152.251,821,600
Jun 23, 2026151.27153.50150.78151.60150.842,578,500
Jun 22, 2026150.50152.00149.51150.74149.982,473,800
Jun 18, 2026154.12154.71151.20151.99151.234,792,200
Jun 17, 2026155.75157.26153.73154.07153.301,793,500
Jun 16, 2026158.75160.24156.71157.67156.882,735,400