Yum! Brands, Inc.

YUM · NYSE

Prices in USD

Historical prices

Yum! Brands, Inc. (YUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 15, 2026154.22155.45153.56154.67153.892,212,100
Jun 12, 2026154.56155.10153.01154.31153.541,654,000
Jun 11, 2026151.19154.35150.69153.27152.502,229,100
Jun 10, 2026152.70153.37150.74151.08150.322,115,200
Jun 9, 2026147.23152.60146.61151.63150.872,579,000
Jun 8, 2026149.75150.70147.16147.37146.632,426,000
Jun 5, 2026148.84151.41147.90150.87150.111,782,100
Jun 4, 2026150.00150.37147.53148.08147.341,997,000
Jun 3, 2026148.90151.10148.21148.44147.702,586,900
Jun 2, 2026147.27148.19145.91146.58145.841,849,000
Jun 1, 2026147.56149.10145.44147.51146.772,486,500
May 29, 2026149.23150.18147.34147.95147.213,992,700
May 28, 2026151.39152.09149.32150.03149.282,585,900
May 27, 2026152.57154.75151.49152.02151.261,841,600
May 26, 2026154.87155.70153.85154.01152.491,921,300
May 22, 2026154.24155.63153.68155.15153.621,640,600
May 21, 2026151.18154.70150.54154.32152.801,891,400
May 20, 2026152.28154.03151.00152.71151.202,501,800
May 19, 2026152.01153.70150.67152.19150.691,625,300
May 18, 2026150.45153.20150.26152.31150.811,418,300
May 15, 2026151.39152.83149.93149.97148.492,156,600
May 14, 2026150.39151.66150.33150.63149.141,507,100
May 13, 2026151.92153.82149.69149.77148.291,701,000
May 12, 2026151.69154.24150.11152.86151.351,447,100
May 11, 2026151.67152.23149.39150.29148.811,858,800