Yum! Brands, Inc.

YUM · NYSE

Prices in USD

Historical prices

Yum! Brands, Inc. (YUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 8, 2026158.34159.16151.71151.95150.451,583,500
May 7, 2026155.50158.09155.23157.25155.701,597,900
May 6, 2026155.77158.00154.61156.02154.482,429,300
May 5, 2026153.91155.18153.40153.89152.371,260,300
May 4, 2026157.28157.98153.78154.40152.881,335,200
May 1, 2026160.48161.53157.11158.36156.801,589,100
Apr 30, 2026159.67161.03158.22159.65158.081,878,700
Apr 29, 2026158.53163.54158.53159.84158.263,177,300
Apr 28, 2026156.28158.35155.07156.46154.923,013,400
Apr 27, 2026159.00159.15154.66155.17153.642,854,500
Apr 24, 2026160.00160.61158.82160.28158.701,199,200
Apr 23, 2026160.05161.67159.70160.73159.141,120,200
Apr 22, 2026160.68161.70158.80159.06157.491,797,300
Apr 21, 2026161.64162.45159.47160.34158.761,444,800
Apr 20, 2026163.67164.16161.47161.82160.221,459,000
Apr 17, 2026159.69163.32159.69162.79161.181,283,400
Apr 16, 2026161.48162.61158.37159.52157.951,615,400
Apr 15, 2026161.05162.15160.58161.94160.341,258,600
Apr 14, 2026160.74162.37160.21161.57159.981,269,600
Apr 13, 2026161.77161.77159.49161.43159.841,002,000
Apr 10, 2026160.69161.80159.76161.76160.161,458,400
Apr 9, 2026159.48161.53159.48160.79159.201,184,400
Apr 8, 2026158.00161.14157.79160.43158.851,213,500
Apr 7, 2026157.39158.15156.49156.93155.381,571,400
Apr 6, 2026155.01157.94154.96157.36155.811,049,900