Yum! Brands, Inc.

YUM · NYSE

Prices in USD

Historical prices

Yum! Brands, Inc. (YUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 2, 2026152.50156.34151.91156.09154.551,042,000
Apr 1, 2026157.19157.19152.61153.70152.181,363,700
Mar 31, 2026156.02156.99152.59155.48153.951,699,400
Mar 30, 2026155.19156.31152.90154.59153.071,268,500
Mar 27, 2026156.28157.40153.13153.96152.441,701,600
Mar 26, 2026158.86159.65156.10156.14154.602,034,000
Mar 25, 2026160.16161.76158.33159.16157.591,426,900
Mar 24, 2026157.56159.92157.11159.43157.861,319,500
Mar 23, 2026159.72160.09157.38158.54156.981,771,600
Mar 20, 2026156.57157.91155.49156.41154.873,559,600
Mar 19, 2026157.91159.26156.25156.25154.711,832,100
Mar 18, 2026162.00162.30158.96159.10157.531,713,100
Mar 17, 2026162.76165.27161.98163.69162.082,079,200
Mar 16, 2026161.60163.70161.06161.78160.182,624,900
Mar 13, 2026159.72161.32158.80160.40158.821,119,600
Mar 12, 2026155.42159.55155.00158.46156.901,781,000
Mar 11, 2026158.77159.00155.43156.60155.061,491,000
Mar 10, 2026158.59161.11157.09159.20157.631,533,500
Mar 9, 2026158.87160.06156.60159.85158.271,506,200
Mar 6, 2026157.57160.27156.00160.00158.421,445,700
Mar 5, 2026157.50158.62156.75158.62157.062,010,100
Mar 4, 2026160.07160.25158.30158.99157.421,580,900
Mar 3, 2026161.16161.65158.53160.48158.902,110,300
Mar 2, 2026167.23167.23162.29162.92161.311,681,000
Feb 27, 2026165.70169.25164.56168.16166.501,902,300