Yum! Brands, Inc.

YUM · NYSE

Prices in USD

Historical prices

Yum! Brands, Inc. (YUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 26, 2026166.40166.82164.73165.71164.081,610,900
Feb 25, 2026166.02167.60164.15165.23163.602,499,700
Feb 24, 2026167.00169.39165.33165.95164.311,713,600
Feb 23, 2026163.44166.98163.44166.45164.812,544,800
Feb 20, 2026163.00163.53161.91163.33161.721,893,900
Feb 19, 2026162.91163.62162.24163.48161.131,288,300
Feb 18, 2026161.02164.40160.68162.91160.561,723,300
Feb 17, 2026161.16162.03159.45161.19158.871,678,800
Feb 13, 2026164.05165.32160.09160.57158.262,237,200
Feb 12, 2026160.22163.78159.87163.28160.932,000,700
Feb 11, 2026158.40160.61157.24159.06156.771,464,600
Feb 10, 2026158.14159.72158.14158.85156.561,376,900
Feb 9, 2026161.77162.32157.83158.90156.612,068,300
Feb 6, 2026160.32163.04160.32162.93160.581,437,500
Feb 5, 2026160.76163.60159.07161.09158.772,318,200
Feb 4, 2026158.21160.35155.71159.57157.274,062,600
Feb 3, 2026155.45159.30155.01158.74156.453,612,600
Feb 2, 2026155.94158.14154.32156.17153.923,191,300
Jan 30, 2026154.71156.68153.36155.50153.262,654,900
Jan 29, 2026154.72157.38153.42155.48153.242,230,800
Jan 28, 2026154.45155.20153.28153.88151.661,702,700
Jan 27, 2026152.27154.56152.02154.01151.792,025,500
Jan 26, 2026153.17154.89151.60152.82150.622,138,800
Jan 23, 2026153.32153.96152.44152.97150.771,781,500
Jan 22, 2026154.43155.25153.02153.53151.322,048,500