No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.11 | 3.11 | 2.80 | 2.96 | 2.96 | 119,600 |
| Aug 20, 2026 | 3.11 | 3.24 | 2.92 | 3.07 | 3.07 | 413,200 |
| Aug 19, 2026 | 3.25 | 3.25 | 2.92 | 3.11 | 3.11 | 801,100 |
| Aug 18, 2026 | 3.21 | 3.39 | 3.00 | 3.00 | 3.00 | 173,400 |
| Aug 17, 2026 | 3.57 | 3.89 | 3.44 | 3.55 | 3.55 | 197,100 |
| Aug 14, 2026 | 3.60 | 3.80 | 3.45 | 3.57 | 3.57 | 460,100 |
| Aug 13, 2026 | 5.27 | 5.70 | 4.36 | 5.65 | 5.65 | 6,415,300 |
| Aug 12, 2026 | 5.31 | 5.31 | 4.52 | 4.53 | 4.53 | 350,900 |
| Aug 11, 2026 | 5.72 | 5.72 | 4.90 | 5.17 | 5.17 | 87,800 |
| Aug 10, 2026 | 5.60 | 5.72 | 4.80 | 5.65 | 5.65 | 320,000 |
| Aug 7, 2026 | 6.67 | 6.98 | 5.25 | 5.98 | 5.98 | 1,248,000 |
| Aug 6, 2026 | 7.88 | 10.78 | 6.72 | 7.95 | 7.95 | 3,246,100 |
| Aug 5, 2026 | 7.32 | 32.14 | 5.96 | 23.43 | 23.43 | 61,473,700 |
| Aug 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| Aug 3, 2026 | 2.83 | 2.83 | 2.36 | 2.60 | 2.60 | 2,700 |
| Jul 31, 2026 | 3.10 | 3.10 | 2.98 | 2.98 | 2.98 | 500 |
| Jul 30, 2026 | 3.00 | 3.39 | 2.90 | 3.05 | 3.05 | 16,900 |
| Jul 29, 2026 | 3.30 | 3.84 | 2.79 | 2.79 | 2.79 | 15,700 |
| Jul 28, 2026 | 3.04 | 3.23 | 2.81 | 3.23 | 3.23 | 1,500 |
| Jul 27, 2026 | 3.30 | 3.37 | 3.30 | 3.31 | 3.31 | 1,800 |
| Jul 24, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 200 |
| Jul 23, 2026 | 3.03 | 3.09 | 3.00 | 3.00 | 3.00 | 2,900 |
| Jul 22, 2026 | 2.79 | 3.30 | 2.79 | 3.20 | 3.20 | 6,500 |
| Jul 21, 2026 | 3.37 | 3.37 | 3.05 | 3.23 | 3.23 | 1,700 |
| Jul 20, 2026 | 2.98 | 3.54 | 2.98 | 3.37 | 3.37 | 3,500 |
Dates identify the start of each price period.