No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.68 | 3.82 | 3.11 | 3.25 | 3.25 | 6,300 |
| Jul 16, 2026 | 3.54 | 3.57 | 3.51 | 3.52 | 3.52 | 1,300 |
| Jul 15, 2026 | 3.87 | 3.87 | 3.60 | 3.62 | 3.62 | 8,000 |
| Jul 14, 2026 | 3.90 | 4.24 | 3.55 | 3.88 | 3.88 | 38,800 |
| Jul 13, 2026 | 3.30 | 3.41 | 3.20 | 3.40 | 3.40 | 4,090 |
| Jul 10, 2026 | 3.45 | 3.45 | 3.32 | 3.36 | 3.36 | 3,310 |
| Jul 9, 2026 | 3.40 | 3.80 | 3.40 | 3.54 | 3.54 | 1,240 |
| Jul 8, 2026 | 3.48 | 3.50 | 3.40 | 3.50 | 3.50 | 990 |
| Jul 7, 2026 | 3.78 | 3.78 | 3.40 | 3.59 | 3.59 | 1,590 |
| Jul 6, 2026 | 3.68 | 3.90 | 3.40 | 3.65 | 3.65 | 1,650 |
| Jul 2, 2026 | 3.80 | 3.99 | 3.70 | 3.83 | 3.83 | 2,410 |
| Jul 1, 2026 | 3.61 | 4.10 | 3.61 | 4.00 | 4.00 | 11,970 |
| Jun 30, 2026 | 3.46 | 3.51 | 3.41 | 3.51 | 3.51 | 3,750 |
| Jun 29, 2026 | 3.49 | 3.60 | 3.37 | 3.53 | 3.53 | 4,250 |
| Jun 26, 2026 | 3.59 | 3.80 | 3.30 | 3.49 | 3.49 | 23,880 |
| Jun 25, 2026 | 3.67 | 3.84 | 3.56 | 3.70 | 3.70 | 23,650 |
| Jun 24, 2026 | 3.75 | 3.90 | 3.67 | 3.89 | 3.89 | 63,420 |
| Jun 23, 2026 | 3.72 | 4.00 | 3.68 | 3.87 | 3.87 | 13,270 |
| Jun 22, 2026 | 3.72 | 4.07 | 3.67 | 4.00 | 4.00 | 3,120 |
| Jun 18, 2026 | 3.81 | 3.93 | 3.67 | 3.91 | 3.91 | 1,890 |
| Jun 17, 2026 | 3.85 | 4.09 | 3.78 | 4.09 | 4.09 | 5,350 |
| Jun 16, 2026 | 4.03 | 4.20 | 3.85 | 3.90 | 3.90 | 24,910 |
| Jun 15, 2026 | 4.07 | 4.07 | 3.70 | 4.07 | 4.07 | 1,410 |
| Jun 12, 2026 | 4.09 | 4.20 | 3.85 | 4.15 | 4.15 | 10,080 |
| Jun 11, 2026 | 4.50 | 4.90 | 4.29 | 4.30 | 4.30 | 9,790 |
Dates identify the start of each price period.