No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.13 | 5.23 | 4.08 | 5.08 | 5.08 | 71,230 |
| Jun 9, 2026 | 3.78 | 4.80 | 3.63 | 4.17 | 4.17 | 166,370 |
| Jun 8, 2026 | 3.25 | 4.36 | 3.25 | 4.10 | 4.10 | 105,840 |
| Jun 5, 2026 | 4.00 | 7.50 | 3.84 | 5.43 | 5.43 | 935,670 |
| Jun 4, 2026 | 4.20 | 4.39 | 4.00 | 4.12 | 4.12 | 430 |
| Jun 3, 2026 | 4.70 | 5.18 | 4.10 | 4.39 | 4.39 | 1,630 |
| Jun 2, 2026 | 4.45 | 4.61 | 4.45 | 4.61 | 4.61 | 7,290 |
| Jun 1, 2026 | 5.29 | 5.29 | 4.53 | 5.04 | 5.04 | 2,960 |
| May 29, 2026 | 4.50 | 5.60 | 4.20 | 5.45 | 5.45 | 12,490 |
| May 28, 2026 | 4.47 | 4.61 | 4.10 | 4.27 | 4.27 | 2,270 |
| May 27, 2026 | 4.28 | 4.28 | 4.06 | 4.19 | 4.19 | 580 |
| May 26, 2026 | 4.35 | 4.47 | 4.17 | 4.47 | 4.47 | 360 |
| May 22, 2026 | 4.28 | 4.55 | 4.03 | 4.55 | 4.55 | 1,630 |
| May 21, 2026 | 4.42 | 4.84 | 4.42 | 4.69 | 4.69 | 490 |
| May 20, 2026 | 4.52 | 4.90 | 4.00 | 4.90 | 4.90 | 1,350 |
| May 19, 2026 | 4.43 | 4.73 | 4.03 | 4.73 | 4.73 | 2,490 |
| May 18, 2026 | 4.21 | 4.76 | 4.11 | 4.72 | 4.72 | 9,100 |
| May 15, 2026 | 4.86 | 4.86 | 4.03 | 4.76 | 4.76 | 1,230 |
| May 14, 2026 | 4.80 | 4.81 | 4.54 | 4.81 | 4.81 | 1,940 |
| May 13, 2026 | 5.03 | 5.03 | 4.32 | 4.96 | 4.96 | 4,050 |
| May 12, 2026 | 5.10 | 5.10 | 4.43 | 5.03 | 5.03 | 1,880 |
| May 11, 2026 | 5.18 | 5.20 | 4.62 | 5.16 | 5.16 | 2,040 |
| May 8, 2026 | 5.30 | 5.60 | 5.10 | 5.35 | 5.35 | 4,650 |
| May 7, 2026 | 4.81 | 5.40 | 4.54 | 5.30 | 5.30 | 13,620 |
| May 6, 2026 | 5.19 | 5.24 | 4.90 | 5.00 | 5.00 | 5,170 |
Dates identify the start of each price period.