No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 5.40 | 5.40 | 5.05 | 5.13 | 5.13 | 1,800 |
| May 4, 2026 | 5.10 | 5.55 | 5.06 | 5.45 | 5.45 | 3,990 |
| May 1, 2026 | 5.49 | 5.60 | 5.27 | 5.46 | 5.46 | 1,370 |
| Apr 30, 2026 | 5.27 | 5.81 | 4.87 | 5.62 | 5.62 | 6,860 |
| Apr 29, 2026 | 5.78 | 6.00 | 5.40 | 5.79 | 5.79 | 14,000 |
| Apr 28, 2026 | 5.62 | 6.15 | 5.32 | 5.71 | 5.71 | 9,210 |
| Apr 27, 2026 | 5.87 | 6.18 | 5.20 | 6.03 | 6.03 | 14,540 |
| Apr 24, 2026 | 5.98 | 6.22 | 5.70 | 5.70 | 5.70 | 10,230 |
| Apr 23, 2026 | 6.03 | 6.40 | 6.03 | 6.26 | 6.26 | 38,440 |
| Apr 22, 2026 | 5.86 | 6.30 | 5.82 | 6.09 | 6.09 | 38,720 |
| Apr 21, 2026 | 5.39 | 6.40 | 5.28 | 6.40 | 6.40 | 77,140 |
| Apr 20, 2026 | 5.10 | 6.00 | 4.99 | 6.00 | 6.00 | 227,990 |
| Apr 17, 2026 | 5.70 | 7.25 | 4.56 | 4.96 | 4.96 | 18,060,630 |
| Apr 16, 2026 | 4.04 | 4.50 | 3.70 | 3.70 | 3.70 | 227,050 |
| Apr 15, 2026 | 3.60 | 4.23 | 3.60 | 4.10 | 4.10 | 4,720 |
| Apr 14, 2026 | 3.77 | 4.03 | 3.60 | 3.65 | 3.65 | 17,110 |
| Apr 13, 2026 | 4.00 | 4.04 | 3.69 | 4.04 | 4.04 | 1,000 |
| Apr 10, 2026 | 4.00 | 4.30 | 3.90 | 4.00 | 4.00 | 1,780 |
| Apr 9, 2026 | 4.13 | 4.33 | 4.10 | 4.23 | 4.23 | 2,510 |
| Apr 8, 2026 | 4.65 | 4.65 | 3.89 | 4.01 | 4.01 | 980 |
| Apr 7, 2026 | 4.16 | 4.21 | 3.96 | 4.08 | 4.08 | 3,520 |
| Apr 6, 2026 | 4.23 | 4.30 | 3.68 | 3.87 | 3.87 | 1,110 |
| Apr 2, 2026 | 4.27 | 4.27 | 3.85 | 4.03 | 4.03 | 1,840 |
| Apr 1, 2026 | 4.11 | 5.40 | 3.72 | 4.48 | 4.48 | 26,060 |
| Mar 31, 2026 | 4.43 | 4.89 | 3.30 | 3.50 | 3.50 | 2,620 |
Dates identify the start of each price period.