No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 5.01 | 5.01 | 4.20 | 4.20 | 4.20 | 2,410 |
| Mar 27, 2026 | 5.20 | 5.20 | 4.80 | 4.80 | 4.80 | 130 |
| Mar 26, 2026 | 5.20 | 5.50 | 5.20 | 5.20 | 5.20 | 200 |
| Mar 25, 2026 | 4.90 | 5.40 | 4.80 | 5.20 | 5.20 | 520 |
| Mar 24, 2026 | 5.01 | 5.80 | 5.00 | 5.15 | 5.15 | 650 |
| Mar 23, 2026 | 5.29 | 5.88 | 4.90 | 4.90 | 4.90 | 1,150 |
| Mar 20, 2026 | 5.69 | 5.70 | 5.62 | 5.62 | 5.62 | 1,010 |
| Mar 19, 2026 | 5.76 | 6.10 | 5.62 | 5.80 | 5.80 | 2,350 |
| Mar 18, 2026 | 6.30 | 6.30 | 5.51 | 6.00 | 6.00 | 2,410 |
| Mar 17, 2026 | 5.37 | 6.55 | 5.37 | 6.01 | 6.01 | 10,600 |
| Mar 16, 2026 | 5.40 | 7.96 | 5.27 | 6.20 | 6.20 | 148,420 |
| Mar 13, 2026 | 5.40 | 5.55 | 5.28 | 5.38 | 5.38 | 520 |
| Mar 12, 2026 | 5.50 | 5.90 | 5.50 | 5.90 | 5.90 | 150 |
| Mar 11, 2026 | 5.75 | 6.70 | 5.60 | 5.90 | 5.90 | 1,450 |
| Mar 10, 2026 | 5.80 | 6.50 | 5.20 | 5.86 | 5.86 | 14,450 |
| Mar 9, 2026 | 5.30 | 6.17 | 5.30 | 6.17 | 6.17 | 100 |
| Mar 6, 2026 | 6.85 | 6.85 | 5.99 | 5.99 | 5.99 | 70 |
| Mar 5, 2026 | 6.57 | 6.57 | 6.36 | 6.36 | 6.36 | 80 |
| Mar 4, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 120 |
| Mar 3, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 80 |
| Mar 2, 2026 | 6.60 | 6.60 | 5.90 | 5.92 | 5.92 | 480 |
| Feb 27, 2026 | 6.62 | 6.62 | 6.61 | 6.61 | 6.61 | 270 |
| Feb 26, 2026 | 6.32 | 6.73 | 6.32 | 6.61 | 6.61 | 890 |
| Feb 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 210 |
| Feb 24, 2026 | 5.52 | 5.60 | 5.52 | 5.60 | 5.60 | 440 |
Dates identify the start of each price period.