No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 5.98 | 5.99 | 5.45 | 5.45 | 5.45 | 220 |
| Feb 20, 2026 | 5.70 | 6.09 | 5.70 | 5.99 | 5.99 | 140 |
| Feb 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 70 |
| Feb 18, 2026 | 5.80 | 5.80 | 5.40 | 5.50 | 5.50 | 430 |
| Feb 17, 2026 | 6.90 | 6.90 | 5.80 | 5.80 | 5.80 | 380 |
| Feb 13, 2026 | 6.00 | 6.54 | 6.00 | 6.10 | 6.10 | 620 |
| Feb 12, 2026 | 6.22 | 6.90 | 6.22 | 6.30 | 6.30 | 160 |
| Feb 11, 2026 | 6.99 | 6.99 | 6.35 | 6.50 | 6.50 | 1,230 |
| Feb 10, 2026 | 6.20 | 7.50 | 6.20 | 7.10 | 7.10 | 3,390 |
| Feb 9, 2026 | 6.58 | 7.98 | 5.48 | 6.20 | 6.20 | 2,570 |
| Feb 6, 2026 | 7.40 | 7.50 | 5.80 | 6.25 | 6.25 | 2,730 |
| Feb 5, 2026 | 5.80 | 7.38 | 5.80 | 6.82 | 6.82 | 920 |
| Feb 4, 2026 | 5.01 | 7.59 | 5.01 | 6.06 | 6.06 | 1,050 |
| Feb 3, 2026 | 6.50 | 7.50 | 6.50 | 6.60 | 6.60 | 800 |
| Feb 2, 2026 | 7.34 | 7.44 | 7.34 | 7.44 | 7.44 | 40 |
| Jan 30, 2026 | 7.00 | 7.52 | 6.60 | 7.52 | 7.52 | 3,220 |
| Jan 29, 2026 | 7.54 | 8.00 | 7.20 | 7.20 | 7.20 | 820 |
| Jan 28, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| Jan 27, 2026 | 7.50 | 7.50 | 7.10 | 7.20 | 7.20 | 1,400 |
| Jan 26, 2026 | 7.00 | 8.00 | 7.00 | 7.30 | 7.30 | 1,910 |
| Jan 23, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 100 |
| Jan 22, 2026 | 7.96 | 7.96 | 7.24 | 7.85 | 7.85 | 2,230 |
| Jan 21, 2026 | 7.55 | 7.96 | 7.55 | 7.96 | 7.96 | 820 |
| Jan 20, 2026 | 8.40 | 9.22 | 7.46 | 7.73 | 7.73 | 8,790 |
| Jan 16, 2026 | 7.70 | 9.00 | 7.70 | 8.40 | 8.40 | 18,030 |
Dates identify the start of each price period.