Singapore Telecommunications (Z74.SI) Historical Stock Prices

Singapore Telecommunications Limited (Z74.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	4.54	4.54	4.49	4.52	4.52	20,834,900
Aug 27, 2026	4.50	4.53	4.46	4.51	4.51	20,668,200
Aug 26, 2026	4.50	4.54	4.48	4.51	4.51	24,388,300
Aug 25, 2026	4.42	4.49	4.41	4.49	4.49	22,636,300
Aug 24, 2026	4.41	4.42	4.36	4.42	4.42	17,084,623
Aug 21, 2026	4.45	4.45	4.40	4.40	4.40	18,475,200
Aug 20, 2026	4.44	4.48	4.41	4.45	4.45	16,743,200
Aug 19, 2026	4.37	4.43	4.37	4.43	4.43	19,355,700
Aug 18, 2026	4.42	4.45	4.40	4.44	4.44	18,079,800
Aug 17, 2026	4.46	4.46	4.41	4.46	4.46	14,919,100
Aug 14, 2026	4.24	4.45	4.24	4.45	4.45	56,866,700
Aug 13, 2026	4.29	4.32	4.19	4.25	4.25	61,419,859
Aug 12, 2026	4.30	4.31	4.26	4.29	4.29	31,694,300
Aug 11, 2026	4.25	4.31	4.24	4.31	4.31	31,946,300
Aug 7, 2026	4.32	4.33	4.28	4.30	4.30	29,689,500
Aug 6, 2026	4.35	4.37	4.32	4.34	4.34	17,240,300
Aug 5, 2026	4.46	4.47	4.34	4.35	4.35	31,181,700
Aug 4, 2026	4.41	4.45	4.37	4.43	4.43	27,442,900
Aug 3, 2026	4.39	4.43	4.37	4.40	4.40	25,683,600
Jul 31, 2026	4.48	4.48	4.41	4.44	4.44	29,996,600
Jul 30, 2026	4.64	4.70	4.54	4.58	4.48	66,835,300
Jul 29, 2026	4.55	4.61	4.49	4.61	4.51	38,358,000
Jul 28, 2026	4.39	4.54	4.37	4.53	4.43	39,678,700
Jul 27, 2026	4.40	4.43	4.37	4.42	4.32	26,152,100
Jul 24, 2026	4.45	4.45	4.38	4.39	4.29	29,478,500

Historical stock data.