Singapore Telecommunications (Z74.SI) Historical Stock Prices

Singapore Telecommunications Limited (Z74.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	4.45	4.46	4.41	4.46	4.36	19,176,100
Jul 22, 2026	4.44	4.46	4.39	4.44	4.34	45,169,000
Jul 21, 2026	4.42	4.43	4.38	4.42	4.32	37,180,200
Jul 20, 2026	4.46	4.47	4.39	4.40	4.30	28,844,600
Jul 17, 2026	4.39	4.45	4.35	4.44	4.34	32,835,200
Jul 16, 2026	4.43	4.43	4.37	4.39	4.29	25,493,100
Jul 15, 2026	4.45	4.46	4.39	4.41	4.31	31,435,500
Jul 14, 2026	4.42	4.45	4.37	4.44	4.34	33,097,800
Jul 13, 2026	4.40	4.46	4.37	4.43	4.33	28,573,000
Jul 10, 2026	4.42	4.43	4.39	4.40	4.30	23,158,600
Jul 9, 2026	4.38	4.42	4.35	4.39	4.29	25,491,500
Jul 8, 2026	4.40	4.42	4.35	4.37	4.27	25,912,800
Jul 7, 2026	4.44	4.45	4.36	4.38	4.28	34,354,400
Jul 6, 2026	4.47	4.48	4.44	4.45	4.35	11,204,300
Jul 3, 2026	4.46	4.49	4.42	4.47	4.37	27,854,400
Jul 2, 2026	4.46	4.46	4.41	4.46	4.36	22,789,600
Jul 1, 2026	4.44	4.49	4.43	4.44	4.34	29,558,300
Jun 30, 2026	4.47	4.47	4.40	4.41	4.31	27,679,400
Jun 29, 2026	4.45	4.45	4.38	4.44	4.34	20,535,600
Jun 26, 2026	4.41	4.43	4.36	4.43	4.33	26,595,100
Jun 25, 2026	4.47	4.48	4.40	4.40	4.30	19,087,700
Jun 24, 2026	4.38	4.44	4.38	4.41	4.31	26,976,900
Jun 23, 2026	4.38	4.38	4.28	4.35	4.25	32,201,700
Jun 22, 2026	4.36	4.38	4.33	4.36	4.26	18,690,100
Jun 19, 2026	4.35	4.36	4.32	4.35	4.25	35,371,700

Historical stock data.