Singapore Telecommunications (Z74.SI) Historical Stock Prices

Singapore Telecommunications Limited (Z74.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	4.43	4.43	4.28	4.33	4.23	38,594,000
Jun 17, 2026	4.33	4.41	4.32	4.35	4.25	36,474,700
Jun 16, 2026	4.26	4.33	4.24	4.30	4.20	26,883,200
Jun 15, 2026	4.30	4.34	4.26	4.27	4.17	27,886,300
Jun 12, 2026	4.32	4.33	4.23	4.27	4.17	24,532,300
Jun 11, 2026	4.20	4.28	4.20	4.25	4.15	34,943,600
Jun 10, 2026	4.34	4.34	4.24	4.27	4.17	35,829,200
Jun 9, 2026	4.20	4.34	4.15	4.32	4.22	69,837,800
Jun 8, 2026	4.24	4.28	4.21	4.21	4.12	45,374,400
Jun 5, 2026	4.32	4.33	4.28	4.29	4.19	28,703,700
Jun 4, 2026	4.34	4.35	4.28	4.32	4.22	35,270,459
Jun 3, 2026	4.35	4.37	4.33	4.35	4.25	40,472,400
Jun 2, 2026	4.30	4.36	4.27	4.34	4.24	58,063,600
May 29, 2026	4.40	4.42	4.34	4.34	4.24	97,700,200
May 28, 2026	4.34	4.44	4.33	4.36	4.26	85,038,300
May 26, 2026	4.54	4.55	4.48	4.48	4.38	58,253,409
May 25, 2026	4.60	4.64	4.54	4.54	4.44	34,914,700
May 22, 2026	4.73	4.73	4.59	4.59	4.49	74,428,400
May 21, 2026	5.02	5.02	4.65	4.70	4.59	118,110,300
May 20, 2026	5.03	5.05	4.95	5.02	4.91	38,861,316
May 19, 2026	4.90	4.99	4.88	4.98	4.87	42,043,500
May 18, 2026	4.83	4.87	4.78	4.87	4.76	22,178,100
May 15, 2026	4.84	4.87	4.75	4.82	4.71	35,306,400
May 14, 2026	4.85	4.87	4.80	4.87	4.76	28,273,800
May 13, 2026	4.76	4.83	4.73	4.82	4.71	34,720,000

Historical stock data.