Singapore Telecommunications (Z74.SI) Historical Stock Prices

Singapore Telecommunications Limited (Z74.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
May 12, 2026	4.78	4.79	4.67	4.72	4.61	21,700,600
May 11, 2026	4.74	4.77	4.67	4.75	4.64	23,389,900
May 8, 2026	4.59	4.74	4.55	4.69	4.58	47,045,000
May 7, 2026	4.61	4.64	4.57	4.64	4.54	41,606,100
May 6, 2026	4.71	4.71	4.55	4.59	4.49	57,661,141
May 5, 2026	4.67	4.69	4.63	4.68	4.57	28,669,500
May 4, 2026	4.67	4.70	4.60	4.67	4.56	32,846,199
Apr 30, 2026	4.49	4.61	4.47	4.59	4.49	42,673,200
Apr 29, 2026	4.57	4.58	4.46	4.53	4.43	49,672,958
Apr 28, 2026	4.63	4.67	4.55	4.60	4.50	36,146,200
Apr 27, 2026	4.61	4.64	4.54	4.61	4.51	39,353,100
Apr 24, 2026	4.65	4.68	4.55	4.63	4.53	49,088,900
Apr 23, 2026	4.72	4.75	4.64	4.69	4.58	62,936,400
Apr 22, 2026	4.82	4.85	4.74	4.78	4.67	38,711,300
Apr 21, 2026	4.83	4.87	4.79	4.86	4.75	28,814,526
Apr 20, 2026	4.80	4.84	4.73	4.84	4.73	48,481,125
Apr 17, 2026	4.82	4.83	4.75	4.81	4.70	52,710,700
Apr 16, 2026	4.91	4.91	4.82	4.83	4.72	51,239,500
Apr 15, 2026	4.88	4.93	4.82	4.92	4.81	33,955,760
Apr 14, 2026	4.93	4.93	4.79	4.85	4.74	36,903,600
Apr 13, 2026	4.90	4.92	4.85	4.87	4.76	25,332,400
Apr 10, 2026	4.93	4.94	4.83	4.88	4.77	38,782,100
Apr 9, 2026	4.96	4.98	4.93	4.96	4.85	31,571,908
Apr 8, 2026	5.03	5.03	4.96	4.96	4.85	29,665,600
Apr 7, 2026	5.04	5.06	4.88	4.96	4.85	22,518,600

Historical stock data.