No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 6, 2026 | 5.04 | 5.07 | 4.98 | 5.03 | 4.92 | 11,606,500 |
| Apr 2, 2026 | 5.06 | 5.10 | 4.95 | 4.99 | 4.88 | 13,799,300 |
| Apr 1, 2026 | 5.00 | 5.05 | 4.97 | 5.03 | 4.92 | 20,740,900 |
| Mar 31, 2026 | 4.97 | 5.00 | 4.93 | 4.94 | 4.83 | 27,390,900 |
| Mar 30, 2026 | 4.94 | 5.02 | 4.94 | 5.01 | 4.90 | 23,581,374 |
| Mar 27, 2026 | 4.96 | 5.02 | 4.93 | 4.99 | 4.88 | 15,245,800 |
| Mar 26, 2026 | 5.00 | 5.02 | 4.95 | 4.95 | 4.84 | 11,094,000 |
| Mar 25, 2026 | 4.97 | 4.99 | 4.93 | 4.97 | 4.86 | 14,778,100 |
| Mar 24, 2026 | 4.93 | 4.99 | 4.91 | 4.92 | 4.81 | 20,498,700 |
| Mar 23, 2026 | 5.05 | 5.09 | 4.92 | 4.93 | 4.82 | 43,885,900 |
| Mar 20, 2026 | 5.27 | 5.27 | 5.12 | 5.21 | 5.09 | 46,911,400 |
| Mar 19, 2026 | 5.02 | 5.15 | 5.00 | 5.15 | 5.03 | 23,237,300 |
| Mar 18, 2026 | 5.15 | 5.19 | 5.11 | 5.13 | 5.01 | 28,695,700 |
| Mar 17, 2026 | 5.11 | 5.17 | 5.08 | 5.17 | 5.05 | 24,128,500 |
| Mar 16, 2026 | 4.95 | 5.04 | 4.95 | 5.04 | 4.93 | 16,358,700 |
| Mar 13, 2026 | 4.97 | 5.01 | 4.95 | 4.96 | 4.85 | 13,306,300 |
| Mar 12, 2026 | 4.94 | 5.02 | 4.94 | 4.99 | 4.88 | 11,403,200 |
| Mar 11, 2026 | 4.99 | 5.04 | 4.96 | 4.99 | 4.88 | 22,619,500 |
| Mar 10, 2026 | 4.99 | 5.05 | 4.95 | 5.02 | 4.91 | 24,368,400 |
| Mar 9, 2026 | 4.95 | 4.99 | 4.90 | 4.95 | 4.84 | 27,892,700 |
| Mar 6, 2026 | 4.96 | 5.03 | 4.90 | 5.00 | 4.89 | 19,207,000 |
| Mar 5, 2026 | 5.01 | 5.02 | 4.92 | 4.96 | 4.85 | 27,661,415 |
| Mar 4, 2026 | 5.04 | 5.04 | 4.86 | 4.90 | 4.79 | 40,544,200 |
| Mar 3, 2026 | 4.92 | 5.05 | 4.91 | 5.00 | 4.89 | 21,337,000 |
| Mar 2, 2026 | 4.89 | 4.96 | 4.87 | 4.91 | 4.80 | 33,798,549 |
Dates identify the start of each price period.