No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.98 | 5.06 | 4.96 | 5.04 | 4.93 | 22,558,400 |
| Feb 26, 2026 | 5.15 | 5.15 | 4.98 | 5.00 | 4.89 | 16,438,900 |
| Feb 25, 2026 | 5.12 | 5.12 | 5.06 | 5.08 | 4.97 | 17,845,500 |
| Feb 24, 2026 | 4.98 | 5.12 | 4.97 | 5.12 | 5.00 | 22,525,300 |
| Feb 23, 2026 | 5.10 | 5.10 | 4.98 | 5.02 | 4.91 | 17,875,500 |
| Feb 20, 2026 | 5.03 | 5.10 | 5.02 | 5.04 | 4.93 | 33,641,100 |
| Feb 19, 2026 | 4.99 | 5.01 | 4.93 | 4.98 | 4.87 | 25,935,600 |
| Feb 16, 2026 | 4.90 | 4.90 | 4.83 | 4.84 | 4.73 | 10,576,100 |
| Feb 13, 2026 | 4.99 | 4.99 | 4.86 | 4.91 | 4.80 | 31,799,100 |
| Feb 12, 2026 | 5.00 | 5.03 | 4.95 | 5.00 | 4.89 | 28,511,300 |
| Feb 11, 2026 | 4.86 | 4.98 | 4.82 | 4.98 | 4.87 | 32,295,800 |
| Feb 10, 2026 | 4.75 | 4.83 | 4.72 | 4.82 | 4.71 | 15,706,000 |
| Feb 9, 2026 | 4.76 | 4.79 | 4.72 | 4.78 | 4.67 | 15,659,300 |
| Feb 6, 2026 | 4.74 | 4.77 | 4.66 | 4.72 | 4.61 | 26,120,700 |
| Feb 5, 2026 | 4.84 | 4.86 | 4.71 | 4.78 | 4.67 | 30,825,900 |
| Feb 4, 2026 | 4.95 | 4.95 | 4.81 | 4.91 | 4.80 | 25,339,600 |
| Feb 3, 2026 | 4.75 | 4.89 | 4.74 | 4.86 | 4.75 | 40,211,600 |
| Feb 2, 2026 | 4.68 | 4.71 | 4.61 | 4.64 | 4.54 | 23,625,292 |
| Jan 30, 2026 | 4.61 | 4.65 | 4.59 | 4.59 | 4.49 | 21,995,300 |
| Jan 29, 2026 | 4.55 | 4.58 | 4.52 | 4.57 | 4.47 | 15,840,500 |
| Jan 28, 2026 | 4.61 | 4.61 | 4.54 | 4.56 | 4.46 | 16,857,000 |
| Jan 27, 2026 | 4.49 | 4.59 | 4.49 | 4.59 | 4.49 | 34,264,543 |
| Jan 26, 2026 | 4.47 | 4.47 | 4.44 | 4.46 | 4.36 | 9,866,600 |
| Jan 23, 2026 | 4.48 | 4.49 | 4.42 | 4.44 | 4.34 | 17,780,700 |
| Jan 22, 2026 | 4.52 | 4.52 | 4.44 | 4.46 | 4.36 | 24,337,800 |
Dates identify the start of each price period.