BMO Balanced ETF

ZBAL.TO · Toronto

Prices in CAD

Historical prices

BMO Balanced ETF (ZBAL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202615.2015.2015.1315.1614.9977,100
Jan 22, 202615.2015.2015.1615.1715.0032,400
Jan 21, 202615.0515.1715.0515.1614.9912,100
Jan 20, 202615.1515.1715.0515.0514.8870,400
Jan 19, 202615.2815.2815.1515.2315.06103,900
Jan 16, 202615.3015.3015.2315.2515.0863,300
Jan 15, 202615.3315.3315.2415.2515.0864,500
Jan 14, 202615.2015.2215.1515.2215.0543,000
Jan 13, 202615.2715.2715.1815.2015.0385,500
Jan 12, 202615.1915.2415.1815.2415.0762,100
Jan 9, 202615.1715.2115.1415.2015.0347,300
Jan 8, 202615.0815.1115.0615.1114.9443,800
Jan 7, 202615.1315.1315.0615.0814.9152,800
Jan 6, 202615.0315.1015.0215.1014.9397,500
Jan 5, 202615.1215.1214.9715.0214.8575,700
Jan 2, 202614.9514.9514.8714.9314.7688,200
Dec 31, 202514.9414.9414.8714.8714.7193,400
Dec 30, 202514.9914.9914.9114.9214.7543,000
Dec 29, 202515.0215.0314.9715.0014.7678,900
Dec 24, 202515.0115.0114.9715.0014.7618,100
Dec 23, 202514.9414.9914.9414.9814.7411,100
Dec 22, 202514.9914.9914.9414.9814.7440,000
Dec 19, 202514.8714.9414.8714.9314.6924,500
Dec 18, 202514.8614.8914.8514.8514.6115,400
Dec 17, 202514.9414.9414.7814.7914.5515,900