BMO Balanced ETF

ZBAL.TO · Toronto

Prices in CAD

Historical prices

BMO Balanced ETF (ZBAL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202616.2316.2316.1416.1516.0916,000
Aug 27, 202616.2116.2116.1616.1916.1319,600
Aug 26, 202616.1816.2116.1716.1916.1332,800
Aug 25, 202616.1716.1816.1416.1716.1133,700
Aug 24, 202616.1216.1216.0716.1116.0517,600
Aug 21, 202616.0916.0916.0516.0716.0148,800
Aug 20, 202616.0816.0816.0216.0415.9823,300
Aug 19, 202616.2116.2116.0916.1116.0537,100
Aug 18, 202616.1316.1316.1116.1216.0614,500
Aug 17, 202616.2616.2616.1916.1916.1366,200
Aug 14, 202616.2516.2616.2116.2216.1649,400
Aug 13, 202616.2416.2916.2416.2816.2241,700
Aug 12, 202616.1716.2316.1716.2216.1644,300
Aug 11, 202616.2316.2316.1516.1616.1026,200
Aug 10, 202616.2216.2216.1616.2116.1535,300
Aug 7, 202616.2216.2216.1716.2116.1533,400
Aug 6, 202616.1816.2316.1716.1816.1220,000
Aug 5, 202616.3016.3016.2316.2316.1731,500
Aug 4, 202616.0416.2516.0416.2516.1961,700
Jul 31, 202615.9515.9515.8715.9315.8714,600
Jul 30, 202615.9015.9315.8515.9315.8722,900
Jul 29, 202615.9915.9915.7915.7915.7345,000
Jul 28, 202615.9616.0015.8815.9815.9146,000
Jul 27, 202615.9915.9915.9115.9615.9035,300
Jul 24, 202615.9315.9415.8815.9115.8516,400