Zimmer Biomet Holdings (ZBH) Historical Stock Prices

Zimmer Biomet Holdings, Inc. (ZBH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	87.88	87.88	86.07	86.60	85.91	1,797,400
Jan 22, 2026	86.55	88.60	86.36	87.54	86.84	2,160,200
Jan 21, 2026	87.05	89.00	86.09	86.55	85.86	2,688,500
Jan 20, 2026	86.52	87.27	85.83	86.80	86.11	1,948,500
Jan 16, 2026	88.51	89.28	87.31	87.31	86.61	2,681,300
Jan 15, 2026	89.30	90.26	88.34	88.75	88.04	3,090,800
Jan 14, 2026	87.86	89.75	85.76	89.24	88.53	3,977,300
Jan 13, 2026	91.42	93.62	87.30	88.34	87.64	4,140,300
Jan 12, 2026	92.80	92.93	90.76	91.45	90.72	1,645,000
Jan 9, 2026	92.99	93.92	92.38	92.85	92.11	2,362,100
Jan 8, 2026	91.94	94.94	91.78	94.08	93.33	1,636,400
Jan 7, 2026	94.70	95.25	91.91	92.67	91.93	2,278,300
Jan 6, 2026	91.85	95.32	91.77	94.75	94.00	1,908,200
Jan 5, 2026	90.27	93.08	89.61	92.65	91.91	1,990,400
Jan 2, 2026	89.97	91.00	89.50	90.02	89.30	1,383,200
Dec 31, 2025	90.61	90.83	89.82	89.92	89.20	1,013,900
Dec 30, 2025	90.18	90.92	89.88	90.79	90.07	934,500
Dec 29, 2025	90.97	91.42	90.15	90.53	89.57	924,500
Dec 26, 2025	90.15	91.03	89.86	90.77	89.81	967,500
Dec 24, 2025	89.46	90.23	89.29	90.23	89.27	623,200
Dec 23, 2025	89.50	89.89	88.84	89.43	88.48	1,337,500
Dec 22, 2025	88.81	89.89	88.81	89.80	88.85	1,406,900
Dec 19, 2025	90.26	90.55	88.50	89.13	88.19	4,896,400
Dec 18, 2025	91.79	92.82	90.26	90.40	89.44	2,146,600
Dec 17, 2025	90.55	92.74	90.51	91.56	90.59	2,173,300

Historical stock data.