Zimmer Biomet Holdings (ZBH) Historical Stock Prices

Zimmer Biomet Holdings, Inc. (ZBH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	99.61	101.32	99.25	100.91	100.64	1,190,900
Aug 27, 2026	99.93	101.28	99.21	99.48	99.22	1,351,500
Aug 26, 2026	99.52	101.98	99.20	101.38	101.11	1,352,800
Aug 25, 2026	100.14	100.87	99.28	100.24	99.98	1,272,300
Aug 24, 2026	101.32	102.12	100.69	100.98	100.71	1,499,800
Aug 21, 2026	98.67	101.15	98.67	100.98	100.71	1,159,800
Aug 20, 2026	100.01	101.63	98.97	98.97	98.71	1,333,500
Aug 19, 2026	98.72	101.95	98.09	100.74	100.48	1,501,800
Aug 18, 2026	99.58	100.38	98.27	99.15	98.89	1,207,200
Aug 17, 2026	99.78	100.15	97.87	98.20	97.94	1,750,500
Aug 14, 2026	99.59	101.16	98.97	100.65	100.39	2,152,700
Aug 13, 2026	98.42	100.06	97.62	99.57	99.31	2,619,400
Aug 12, 2026	95.69	97.94	94.28	97.89	97.63	2,733,600
Aug 11, 2026	97.12	98.11	96.24	97.23	96.97	2,727,100
Aug 10, 2026	96.66	97.85	95.46	97.78	97.52	3,278,500
Aug 7, 2026	96.58	96.89	94.88	96.55	96.30	2,186,700
Aug 6, 2026	98.80	99.91	95.67	97.19	96.93	2,998,200
Aug 5, 2026	101.00	101.80	96.78	98.16	97.90	5,480,500
Aug 4, 2026	95.49	96.44	94.77	95.81	95.56	3,547,200
Aug 3, 2026	95.57	97.02	95.47	96.98	96.73	2,247,000
Jul 31, 2026	93.04	94.28	91.07	93.93	93.68	2,772,700
Jul 30, 2026	96.17	96.48	93.49	94.96	94.71	2,178,000
Jul 29, 2026	95.76	97.39	95.03	97.15	96.89	3,616,100
Jul 28, 2026	94.89	97.60	94.06	95.75	95.50	3,737,100
Jul 27, 2026	91.29	93.29	90.88	92.07	91.83	1,568,300

Historical stock data.