Zimmer Biomet Holdings (ZBH) Historical Stock Prices

Zimmer Biomet Holdings, Inc. (ZBH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	91.02	92.38	90.43	91.35	91.11	1,252,100
Jul 23, 2026	88.59	90.27	88.25	89.65	89.41	1,607,300
Jul 22, 2026	89.84	89.92	87.87	88.68	88.45	1,179,100
Jul 21, 2026	89.27	90.00	88.25	88.92	88.69	1,985,700
Jul 20, 2026	91.31	91.55	88.76	89.72	89.48	2,150,800
Jul 17, 2026	93.44	93.71	90.94	91.12	90.88	2,632,400
Jul 16, 2026	91.49	94.08	91.14	93.75	93.50	2,867,400
Jul 15, 2026	89.50	92.60	89.50	90.14	89.90	2,495,200
Jul 14, 2026	91.71	91.71	88.59	91.03	90.79	3,214,200
Jul 13, 2026	91.69	95.48	91.25	94.08	93.83	2,724,800
Jul 10, 2026	89.69	91.94	89.59	91.34	91.10	1,543,100
Jul 9, 2026	87.13	89.71	86.33	89.23	89.00	1,809,800
Jul 8, 2026	88.71	88.78	87.50	87.56	87.33	1,615,500
Jul 7, 2026	90.49	91.84	89.26	89.41	89.18	1,654,300
Jul 6, 2026	87.47	90.75	86.81	89.76	89.52	2,472,700
Jul 2, 2026	85.78	87.66	84.32	87.47	87.24	2,288,800
Jul 1, 2026	86.70	87.20	84.07	84.17	83.95	3,484,500
Jun 30, 2026	89.57	89.57	83.72	86.09	85.86	4,141,800
Jun 29, 2026	92.66	92.88	91.10	91.24	91.00	1,908,000
Jun 26, 2026	91.41	93.34	90.98	93.10	92.86	2,281,800
Jun 25, 2026	90.92	92.76	90.56	90.96	90.72	1,661,500
Jun 24, 2026	88.02	90.59	88.02	90.56	90.08	2,076,400
Jun 23, 2026	87.85	88.78	87.28	87.57	87.11	1,789,600
Jun 22, 2026	88.34	88.77	87.05	87.09	86.63	2,519,700
Jun 18, 2026	87.85	88.81	87.32	87.97	87.51	4,635,000

Historical stock data.