Zimmer Biomet Holdings (ZBH) Historical Stock Prices

Zimmer Biomet Holdings, Inc. (ZBH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	88.55	89.37	86.59	87.16	86.70	1,846,200
Jun 16, 2026	88.74	89.72	88.45	89.33	88.86	2,658,200
Jun 15, 2026	88.67	89.70	87.54	88.26	87.79	1,536,100
Jun 12, 2026	87.16	88.78	86.92	88.57	88.10	1,784,500
Jun 11, 2026	87.51	88.43	86.01	87.14	86.68	1,995,900
Jun 10, 2026	89.80	90.50	88.11	88.17	87.71	2,393,500
Jun 9, 2026	87.72	89.78	87.25	89.63	89.16	1,869,800
Jun 8, 2026	87.40	88.35	86.74	87.27	86.81	1,645,500
Jun 5, 2026	87.60	88.78	86.53	87.33	86.87	1,963,600
Jun 4, 2026	86.50	88.37	86.13	86.69	86.23	1,623,400
Jun 3, 2026	83.64	85.60	83.51	84.98	84.53	1,948,400
Jun 2, 2026	82.80	84.78	82.17	83.75	83.31	2,601,900
Jun 1, 2026	82.44	83.65	81.62	82.94	82.50	2,704,100
May 29, 2026	82.17	83.20	81.58	82.33	81.90	3,216,600
May 28, 2026	82.23	83.27	81.69	82.82	82.38	2,312,900
May 27, 2026	84.82	85.68	81.78	82.56	82.12	1,666,700
May 26, 2026	85.28	85.58	84.16	84.41	83.97	2,072,700
May 22, 2026	85.37	86.68	84.68	85.50	85.05	1,809,800
May 21, 2026	84.63	85.64	83.61	85.31	84.86	1,895,400
May 20, 2026	86.56	87.22	84.86	85.38	84.93	2,569,100
May 19, 2026	85.25	86.82	84.15	86.08	85.63	2,918,400
May 18, 2026	84.24	86.27	84.15	85.14	84.69	2,303,200
May 15, 2026	83.01	84.24	82.85	83.70	83.26	2,578,900
May 14, 2026	82.96	83.47	82.05	82.65	82.21	2,170,800
May 13, 2026	82.26	85.20	81.74	82.72	82.28	2,239,200

Historical stock data.