Zimmer Biomet Holdings (ZBH) Historical Stock Prices

Zimmer Biomet Holdings, Inc. (ZBH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	81.00	83.86	80.31	83.37	82.93	2,436,500
May 11, 2026	82.31	82.40	79.12	79.58	79.16	2,229,600
May 8, 2026	83.81	83.99	82.04	82.33	81.90	2,077,400
May 7, 2026	83.39	84.07	82.68	83.37	82.93	2,177,600
May 6, 2026	83.72	84.50	82.56	82.83	82.39	2,379,000
May 5, 2026	83.08	83.68	82.14	83.01	82.57	1,606,900
May 4, 2026	82.50	84.09	82.50	82.67	82.23	2,004,200
May 1, 2026	82.76	84.01	82.16	82.90	82.46	2,724,100
Apr 30, 2026	80.67	82.85	80.67	82.43	82.00	4,169,700
Apr 29, 2026	82.03	82.68	79.83	80.07	79.65	5,242,800
Apr 28, 2026	87.60	88.64	81.35	82.80	82.36	9,823,700
Apr 27, 2026	91.28	93.78	91.24	92.59	92.10	2,503,800
Apr 24, 2026	92.08	92.47	89.66	91.26	90.78	2,762,300
Apr 23, 2026	93.10	93.52	91.42	92.44	91.95	1,843,800
Apr 22, 2026	93.19	94.70	92.50	93.04	92.55	1,527,200
Apr 21, 2026	95.57	95.89	92.59	92.69	92.20	1,841,900
Apr 20, 2026	94.41	96.25	93.97	95.48	94.98	1,551,500
Apr 17, 2026	94.75	96.56	94.60	94.78	94.28	1,567,100
Apr 16, 2026	94.44	94.98	93.67	94.78	94.28	1,362,500
Apr 15, 2026	96.29	96.67	93.91	94.20	93.70	2,168,400
Apr 14, 2026	95.38	97.81	95.09	96.52	96.01	2,652,700
Apr 13, 2026	92.53	95.43	92.24	95.34	94.84	1,784,100
Apr 10, 2026	93.77	94.19	92.63	93.12	92.63	1,769,300
Apr 9, 2026	92.63	93.77	91.40	93.03	92.54	1,712,400
Apr 8, 2026	92.84	93.37	91.72	93.01	92.52	2,128,500

Historical stock data.