Zimmer Biomet Holdings (ZBH) Historical Stock Prices

Zimmer Biomet Holdings, Inc. (ZBH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	90.99	92.45	90.42	91.40	90.92	1,744,400
Apr 6, 2026	90.54	91.49	90.32	91.00	90.52	1,276,400
Apr 2, 2026	90.29	91.85	89.93	90.89	90.41	2,164,800
Apr 1, 2026	90.52	91.16	90.18	91.03	90.55	2,498,000
Mar 31, 2026	89.11	90.54	87.61	90.42	89.94	1,903,900
Mar 30, 2026	89.37	89.43	88.11	88.62	87.91	1,958,700
Mar 27, 2026	89.19	89.19	87.62	88.57	87.86	2,273,700
Mar 26, 2026	87.42	89.61	87.16	89.15	88.44	1,582,600
Mar 25, 2026	86.91	87.95	86.15	87.64	86.94	1,738,100
Mar 24, 2026	86.99	87.75	85.83	86.32	85.63	1,572,200
Mar 23, 2026	88.73	88.78	87.46	87.80	87.10	1,782,600
Mar 20, 2026	89.49	90.22	87.35	87.87	87.17	2,751,400
Mar 19, 2026	88.62	90.76	88.62	89.84	89.12	1,812,000
Mar 18, 2026	91.36	91.79	89.00	89.08	88.37	2,157,400
Mar 17, 2026	93.75	94.77	91.30	92.52	91.78	2,077,800
Mar 16, 2026	93.55	95.25	93.29	93.30	92.56	1,955,800
Mar 13, 2026	93.35	93.75	92.34	93.20	92.46	1,818,300
Mar 12, 2026	94.00	95.31	92.36	92.59	91.85	3,184,500
Mar 11, 2026	91.77	94.16	90.37	93.73	92.98	3,087,600
Mar 10, 2026	92.49	93.65	91.49	91.70	90.97	1,968,500
Mar 9, 2026	93.01	93.96	90.31	93.28	92.54	2,124,900
Mar 6, 2026	93.01	94.15	90.92	94.11	93.36	2,078,400
Mar 5, 2026	94.45	95.23	92.91	93.45	92.71	1,881,200
Mar 4, 2026	97.97	97.97	95.39	95.75	94.99	1,765,100
Mar 3, 2026	97.96	98.63	96.26	97.97	97.19	1,636,700

Historical stock data.