Zimmer Biomet Holdings (ZBH) Historical Stock Prices

Zimmer Biomet Holdings, Inc. (ZBH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	97.35	99.72	96.87	99.49	98.70	2,393,600
Feb 27, 2026	100.47	101.31	98.30	98.44	97.66	2,827,800
Feb 26, 2026	100.08	101.49	99.86	100.99	100.19	1,391,200
Feb 25, 2026	100.00	100.53	98.48	99.85	99.05	1,452,000
Feb 24, 2026	99.76	101.06	99.39	99.87	99.07	1,498,800
Feb 23, 2026	98.69	99.58	98.13	99.46	98.67	1,532,300
Feb 20, 2026	98.68	99.70	97.53	98.75	97.96	1,786,300
Feb 19, 2026	98.25	99.57	97.65	99.25	98.46	2,621,700
Feb 18, 2026	96.87	98.57	96.36	98.25	97.47	2,437,500
Feb 17, 2026	96.53	97.81	96.31	97.15	96.38	2,609,900
Feb 13, 2026	95.06	97.00	95.06	96.45	95.68	1,956,000
Feb 12, 2026	95.55	97.22	94.56	95.18	94.42	2,984,100
Feb 11, 2026	90.87	95.65	90.22	95.61	94.85	3,653,100
Feb 10, 2026	94.15	95.43	91.26	91.40	90.67	4,149,800
Feb 9, 2026	88.90	90.06	87.37	89.73	89.02	4,256,500
Feb 6, 2026	88.17	90.09	88.01	89.91	89.19	1,511,700
Feb 5, 2026	88.18	90.00	87.46	88.73	88.02	3,679,400
Feb 4, 2026	86.78	89.94	86.78	88.09	87.39	2,251,100
Feb 3, 2026	86.00	87.75	85.76	86.18	85.49	1,202,600
Feb 2, 2026	86.69	87.86	86.02	86.22	85.53	1,836,400
Jan 30, 2026	86.30	87.10	85.13	87.07	86.38	1,826,000
Jan 29, 2026	85.47	86.13	84.59	86.02	85.33	2,137,400
Jan 28, 2026	85.40	86.33	84.91	85.71	85.03	1,746,900
Jan 27, 2026	87.99	88.06	85.43	85.99	85.31	2,188,900
Jan 26, 2026	86.76	87.48	86.26	87.32	86.62	1,555,200

Historical stock data.