BMO Equal Weight US Banks Index ETF (ZBK.TO) Historical ETF Prices

BMO Equal Weight US Banks Index ETF (ZBK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	42.72	43.29	42.72	43.13	42.53	70,100
Jan 23, 2026	44.00	44.00	42.76	42.77	42.18	72,300
Jan 22, 2026	44.29	44.91	44.00	44.05	43.44	85,800
Jan 21, 2026	42.98	44.59	42.98	44.38	43.76	78,900
Jan 20, 2026	42.93	43.71	42.93	43.19	42.59	70,900
Jan 19, 2026	43.28	43.55	43.11	43.55	42.95	47,000
Jan 16, 2026	44.13	44.39	43.84	44.06	43.45	24,600
Jan 15, 2026	43.38	44.15	43.38	43.99	43.38	53,300
Jan 14, 2026	43.55	43.55	43.01	43.35	42.75	41,700
Jan 13, 2026	44.22	44.22	43.49	43.56	42.96	58,600
Jan 12, 2026	43.86	44.23	43.79	44.04	43.43	24,700
Jan 9, 2026	44.60	45.06	44.60	44.65	44.03	27,200
Jan 8, 2026	44.73	45.20	44.73	44.89	44.27	25,800
Jan 7, 2026	44.57	44.57	44.05	44.32	43.70	15,900
Jan 6, 2026	44.00	44.83	44.00	44.77	44.15	33,700
Jan 5, 2026	43.33	44.56	43.33	44.20	43.59	52,700
Jan 2, 2026	42.74	43.25	42.36	43.14	42.54	25,000
Dec 31, 2025	42.68	42.72	42.50	42.50	41.91	12,900
Dec 30, 2025	42.90	42.90	42.65	42.74	42.15	11,000
Dec 29, 2025	43.55	43.59	43.15	43.15	42.36	16,900
Dec 24, 2025	43.70	43.78	43.61	43.61	42.81	2,400
Dec 23, 2025	43.65	43.71	43.45	43.45	42.65	16,300
Dec 22, 2025	43.53	43.72	43.53	43.72	42.92	19,300
Dec 19, 2025	43.20	43.39	43.20	43.36	42.56	7,300
Dec 18, 2025	43.28	43.43	42.85	42.98	42.19	22,000

Historical stock prices.