BMO Equal Weight US Banks Index ETF

ZBK.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight US Banks Index ETF (ZBK.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202647.8047.9547.7547.8947.6729,100
Aug 27, 202647.3747.6947.3347.6247.4024,400
Aug 26, 202648.1148.1548.0148.0147.799,000
Aug 25, 202647.8047.8047.5547.6847.4616,000
Aug 24, 202647.8947.9247.7647.7847.5612,900
Aug 21, 202647.3547.4047.1347.3647.146,900
Aug 20, 202647.5247.8547.2247.2247.0011,300
Aug 19, 202649.6549.6547.8247.9347.7126,000
Aug 18, 202649.5049.6949.3949.5849.3530,800
Aug 17, 202650.1850.2249.7849.8149.5831,100
Aug 14, 202649.7350.1649.7350.0949.868,500
Aug 13, 202650.1150.4150.0050.0649.838,700
Aug 12, 202649.7850.1749.7450.0449.8127,000
Aug 11, 202649.3649.6149.3549.5149.289,700
Aug 10, 202649.2849.3349.1249.3249.0919,400
Aug 7, 202649.3249.4249.2949.2949.064,000
Aug 6, 202650.2350.2349.4349.4349.207,500
Aug 5, 202650.5350.5850.0850.0849.8514,500
Aug 4, 202649.2050.5549.2050.2550.0242,500
Jul 31, 202648.8349.0048.7949.0048.782,700
Jul 30, 202648.6048.8848.4448.7448.5214,100
Jul 29, 202649.6549.6648.3748.5648.3417,100
Jul 28, 202649.3949.7249.3449.7249.4916,400
Jul 27, 202649.9549.9549.0849.2649.0316,700
Jul 24, 202649.3749.3849.2249.2649.0320,900