BMO Equal Weight US Banks Index ETF

ZBK.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight US Banks Index ETF (ZBK.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202649.0949.0948.4748.9248.7020,100
Jul 22, 202649.1549.2949.1549.2949.0618,300
Jul 21, 202648.7949.1148.7949.1048.8818,200
Jul 20, 202649.1249.2648.7148.8248.6055,100
Jul 17, 202649.8549.8548.9949.1148.899,400
Jul 16, 202649.5950.0049.5249.9149.6826,600
Jul 15, 202648.9949.3248.9749.2649.0322,000
Jul 14, 202649.0949.5848.6348.9548.7327,900
Jul 13, 202649.3149.3148.7949.2249.0016,500
Jul 10, 202649.1949.2749.0149.2749.0425,300
Jul 9, 202648.4349.0448.4348.8948.6718,100
Jul 8, 202649.0049.0047.8247.9747.7527,900
Jul 7, 202649.9549.9549.4749.4949.2623,500
Jul 6, 202649.4049.6049.2649.6049.373,500
Jul 3, 202648.9949.0148.8949.0148.792,800
Jul 2, 202649.4049.4048.5248.7748.557,100
Jun 30, 202648.5748.6548.2948.3648.1414,000
Jun 29, 202648.8748.8748.6148.6748.4511,900
Jun 26, 202648.8348.8348.5448.7148.2822,100
Jun 25, 202649.3049.3548.9249.0148.5810,200
Jun 24, 202648.6448.8148.6448.7148.288,300
Jun 23, 202647.5248.5347.5248.5348.1015,600
Jun 22, 202647.7548.0847.7547.8747.453,200
Jun 19, 202647.2547.4047.2547.3546.942,600
Jun 18, 202647.6047.8547.1747.2846.8732,400