BMO Equal Weight US Banks Index ETF (ZBK.TO) Historical ETF Prices

BMO Equal Weight US Banks Index ETF (ZBK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	47.60	47.85	47.17	47.28	46.87	32,400
Jun 17, 2026	47.23	47.89	47.08	47.30	46.89	44,900
Jun 16, 2026	47.23	47.36	47.19	47.30	46.89	21,000
Jun 15, 2026	47.75	47.85	46.67	46.75	46.34	26,700
Jun 12, 2026	46.80	47.38	46.80	47.27	46.86	61,400
Jun 11, 2026	45.98	46.55	45.87	46.42	46.01	27,400
Jun 10, 2026	45.70	46.14	45.68	45.70	45.30	18,000
Jun 9, 2026	46.00	46.35	45.45	45.90	45.50	34,100
Jun 8, 2026	45.62	45.77	45.44	45.44	45.04	10,800
Jun 5, 2026	45.39	45.64	45.24	45.50	45.10	52,000
Jun 4, 2026	44.24	45.41	44.10	45.39	44.99	29,500
Jun 3, 2026	43.85	44.08	43.59	43.82	43.44	55,200
Jun 2, 2026	43.25	44.26	43.25	44.26	43.87	19,500
Jun 1, 2026	43.54	43.57	43.29	43.38	43.00	32,600
May 29, 2026	43.32	43.81	43.32	43.81	43.43	23,300
May 28, 2026	43.53	43.77	43.30	43.55	43.17	20,100
May 27, 2026	44.00	44.30	43.75	43.85	43.47	39,400
May 26, 2026	44.21	44.28	43.89	44.10	43.71	30,700
May 25, 2026	43.99	44.27	43.99	44.27	43.88	5,000
May 22, 2026	43.50	43.84	43.50	43.74	43.36	35,400
May 21, 2026	43.00	43.46	42.98	43.44	43.06	24,400
May 20, 2026	43.07	43.25	43.06	43.25	42.87	29,800
May 19, 2026	42.10	42.47	42.10	42.22	41.85	13,000
May 15, 2026	42.09	42.23	41.84	42.17	41.80	16,500
May 14, 2026	42.51	42.60	42.29	42.39	42.02	14,900

Historical stock prices.