BMO Equal Weight US Banks Index ETF (ZBK.TO) Historical ETF Prices

BMO Equal Weight US Banks Index ETF (ZBK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	42.35	42.54	41.93	41.93	41.56	23,600
May 12, 2026	42.10	42.85	42.07	42.74	42.37	30,600
May 11, 2026	42.80	42.98	42.50	42.61	42.24	29,400
May 8, 2026	43.59	43.59	43.18	43.20	42.82	17,500
May 7, 2026	44.11	44.11	43.37	43.38	43.00	15,100
May 6, 2026	43.75	44.35	43.75	44.11	43.72	29,400
May 5, 2026	43.27	43.68	43.24	43.64	43.26	33,600
May 4, 2026	43.33	43.44	43.01	43.07	42.69	23,800
May 1, 2026	43.75	44.05	43.70	43.73	43.35	32,400
Apr 30, 2026	44.12	44.12	43.94	43.96	43.58	8,200
Apr 29, 2026	43.86	43.86	43.48	43.66	43.28	12,700
Apr 28, 2026	44.26	44.26	43.91	44.02	43.63	8,300
Apr 27, 2026	43.10	43.96	43.10	43.85	43.47	36,900
Apr 24, 2026	44.36	44.36	43.22	43.33	42.95	28,700
Apr 23, 2026	44.01	44.34	43.68	44.18	43.79	14,900
Apr 22, 2026	44.28	44.94	43.92	44.04	43.66	58,600
Apr 21, 2026	44.79	44.89	44.23	44.26	43.87	34,900
Apr 20, 2026	44.37	44.45	44.19	44.40	44.01	18,800
Apr 17, 2026	43.42	44.49	43.42	44.13	43.74	37,600
Apr 16, 2026	43.53	43.64	43.39	43.42	43.04	89,200
Apr 15, 2026	44.15	44.15	43.63	43.76	43.38	12,200
Apr 14, 2026	43.60	44.11	43.53	43.96	43.58	32,900
Apr 13, 2026	43.41	44.03	43.24	44.00	43.61	22,500
Apr 10, 2026	43.99	43.99	43.75	43.79	43.41	15,800
Apr 9, 2026	43.23	44.23	43.23	44.13	43.74	32,200

Historical stock prices.