BMO Equal Weight US Banks Index ETF (ZBK.TO) Historical ETF Prices

BMO Equal Weight US Banks Index ETF (ZBK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	43.20	43.93	43.20	43.54	43.16	88,300
Apr 7, 2026	42.14	42.32	42.05	42.28	41.91	41,200
Apr 6, 2026	41.90	42.35	41.90	42.32	41.95	13,700
Apr 2, 2026	40.85	41.97	40.85	41.97	41.60	33,500
Apr 1, 2026	41.55	42.03	41.55	41.72	41.35	26,300
Mar 31, 2026	40.43	41.45	40.43	41.33	40.97	38,700
Mar 30, 2026	40.04	40.31	39.82	40.01	39.66	36,400
Mar 27, 2026	40.74	40.74	39.92	40.01	39.45	35,600
Mar 26, 2026	40.80	40.90	40.58	40.80	40.23	17,900
Mar 25, 2026	41.11	41.28	40.58	41.03	40.46	59,000
Mar 24, 2026	39.99	40.92	39.99	40.61	40.05	29,600
Mar 23, 2026	40.51	40.71	40.13	40.14	39.58	42,300
Mar 20, 2026	39.43	39.70	39.19	39.56	39.01	58,800
Mar 19, 2026	39.00	39.61	38.80	39.51	38.96	70,900
Mar 18, 2026	39.21	39.90	39.21	39.29	38.74	26,600
Mar 17, 2026	39.34	39.93	39.34	39.50	38.95	41,900
Mar 16, 2026	39.13	39.53	39.13	39.19	38.65	79,400
Mar 13, 2026	39.30	39.83	38.97	38.97	38.43	32,500
Mar 12, 2026	39.16	39.32	39.00	39.12	38.58	66,900
Mar 11, 2026	40.28	40.35	39.62	39.88	39.33	53,400
Mar 10, 2026	40.05	41.06	40.05	40.35	39.79	49,800
Mar 9, 2026	39.70	40.44	39.02	40.33	39.77	73,000
Mar 6, 2026	40.11	40.47	39.90	40.42	39.86	72,100
Mar 5, 2026	41.94	41.94	41.48	41.72	41.14	21,700
Mar 4, 2026	42.23	42.34	41.99	42.25	41.66	51,900

Historical stock prices.