BMO Equal Weight US Banks Index ETF (ZBK.TO) Historical ETF Prices

BMO Equal Weight US Banks Index ETF (ZBK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	41.50	42.46	41.35	42.07	41.49	75,900
Mar 2, 2026	41.35	42.74	41.35	42.48	41.89	128,500
Feb 27, 2026	43.27	43.27	41.55	41.94	41.36	114,400
Feb 26, 2026	44.45	44.45	43.83	44.22	43.61	90,600
Feb 25, 2026	43.43	43.80	43.32	43.75	43.14	91,600
Feb 24, 2026	42.99	43.23	42.57	42.93	42.33	65,000
Feb 23, 2026	44.92	45.10	42.94	43.23	42.63	81,800
Feb 20, 2026	44.37	45.08	44.24	45.04	44.41	37,900
Feb 19, 2026	45.07	45.07	44.36	44.65	44.03	37,500
Feb 18, 2026	44.95	45.20	44.94	45.11	44.48	53,100
Feb 17, 2026	44.02	44.85	44.02	44.29	43.67	59,600
Feb 13, 2026	43.94	44.12	43.35	43.97	43.36	34,200
Feb 12, 2026	45.39	45.41	43.62	43.96	43.35	44,300
Feb 11, 2026	46.39	46.50	44.86	45.11	44.48	46,600
Feb 10, 2026	46.33	46.33	45.50	45.86	45.22	12,000
Feb 9, 2026	46.54	46.54	46.24	46.24	45.60	18,700
Feb 6, 2026	46.18	46.80	46.17	46.71	46.06	15,100
Feb 5, 2026	45.64	45.72	45.10	45.70	45.06	75,700
Feb 4, 2026	45.93	46.25	45.60	45.74	45.10	64,000
Feb 3, 2026	44.44	45.26	44.24	45.03	44.40	85,900
Feb 2, 2026	43.51	44.46	43.51	44.39	43.77	51,500
Jan 30, 2026	43.18	43.50	42.88	43.43	42.83	74,800
Jan 29, 2026	42.70	43.01	42.51	42.99	42.39	39,600
Jan 28, 2026	42.67	42.87	42.38	42.61	42.02	54,800
Jan 27, 2026	42.86	43.07	42.74	42.93	42.33	67,700

Historical stock prices.