Zebra Technologies Corporation

ZBRA · NASDAQ

Prices in USD

Historical prices

Zebra Technologies Corporation (ZBRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026360.80369.00353.58356.45356.45581,000
Aug 27, 2026361.82366.91359.64361.11361.11469,000
Aug 26, 2026361.96367.18359.26359.84359.84575,600
Aug 25, 2026365.72366.90359.78360.52360.52490,700
Aug 24, 2026365.23367.98358.43363.30363.30637,900
Aug 21, 2026361.27371.28359.36368.51368.51718,600
Aug 20, 2026353.87364.00350.36360.52360.52522,600
Aug 19, 2026370.19371.49353.90354.65354.65714,700
Aug 18, 2026368.15370.55358.68366.42366.42544,300
Aug 17, 2026376.36378.12369.31371.26371.26809,400
Aug 14, 2026384.20384.20371.11376.03376.03573,400
Aug 13, 2026381.11382.53376.15379.63379.63760,000
Aug 12, 2026384.23386.23374.02378.37378.37748,500
Aug 11, 2026378.08385.11376.26383.06383.06579,000
Aug 10, 2026376.79380.82373.38378.08378.08564,400
Aug 7, 2026368.29383.63365.50376.49376.49733,700
Aug 6, 2026367.52372.30363.44364.24364.24734,400
Aug 5, 2026366.40376.70361.83368.99368.991,385,000
Aug 4, 2026330.10369.79329.47368.83368.832,615,000
Aug 3, 2026296.81300.99289.19291.64291.641,301,100
Jul 31, 2026289.24295.77286.29293.82293.82976,900
Jul 30, 2026283.08292.76276.53288.57288.57759,800
Jul 29, 2026284.38288.59280.93282.98282.981,079,800
Jul 28, 2026265.15284.83263.08284.40284.401,261,900
Jul 27, 2026264.02268.42261.93264.59264.59568,200