Zebra Technologies Corporation

ZBRA · NASDAQ

Prices in USD

Historical prices

Zebra Technologies Corporation (ZBRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026258.46265.62256.67259.92259.92406,200
Jul 23, 2026262.00263.59254.10256.95256.95630,200
Jul 22, 2026260.36264.59257.68262.75262.75653,800
Jul 21, 2026264.00264.64253.71262.40262.40949,000
Jul 20, 2026267.81267.96260.29264.69264.69527,000
Jul 17, 2026259.71269.40258.44267.40267.40673,600
Jul 16, 2026252.39266.16252.26265.04265.04544,900
Jul 15, 2026260.11260.73250.32255.17255.17629,400
Jul 14, 2026266.90270.63258.51260.11260.11450,700
Jul 13, 2026272.29276.20264.46266.71266.71730,400
Jul 10, 2026273.82276.98270.97272.52272.52593,100
Jul 9, 2026263.59273.46262.97272.65272.65642,500
Jul 8, 2026260.30264.69256.48264.32264.32373,500
Jul 7, 2026268.73270.49260.70264.65264.65528,400
Jul 6, 2026268.40276.00265.50270.29270.29693,600
Jul 2, 2026267.86273.59265.64267.18267.18745,600
Jul 1, 2026262.30274.55260.21267.85267.85939,600
Jun 30, 2026255.00263.57251.01263.26263.26885,500
Jun 29, 2026252.24256.04248.67255.81255.81868,100
Jun 26, 2026240.40252.84239.10251.53251.531,221,800
Jun 25, 2026250.67252.50242.02243.39243.39791,000
Jun 24, 2026238.62249.87237.00247.78247.781,002,900
Jun 23, 2026241.64244.55237.68237.72237.72621,000
Jun 22, 2026236.29248.70235.05245.69245.69977,700
Jun 18, 2026236.75239.49233.84235.98235.981,564,100