Zebra Technologies Corporation

ZBRA · NASDAQ

Prices in USD

Historical prices

Zebra Technologies Corporation (ZBRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026237.39239.17231.80232.98232.98718,000
Jun 16, 2026241.15245.65236.60237.39237.39917,000
Jun 15, 2026234.43240.79232.21240.05240.05919,800
Jun 12, 2026222.75228.77220.71228.42228.42584,200
Jun 11, 2026215.97222.64211.86222.44222.44888,000
Jun 10, 2026230.07233.08214.31216.79216.79918,900
Jun 9, 2026233.25239.56222.77234.20234.20965,900
Jun 8, 2026231.90236.87229.27233.04233.041,011,300
Jun 5, 2026242.31243.62228.97232.11232.111,154,900
Jun 4, 2026250.17252.37245.37245.48245.48768,900
Jun 3, 2026252.00252.26245.65249.30249.301,015,400
Jun 2, 2026250.78255.68248.42254.44254.44930,900
Jun 1, 2026244.39251.97243.19249.96249.961,137,800
May 29, 2026245.74248.48241.31243.63243.634,608,800
May 28, 2026251.65252.98243.76247.90247.901,099,800
May 27, 2026252.74258.00248.66252.51252.51977,400
May 26, 2026253.95258.00249.57252.44252.441,064,900
May 22, 2026245.18257.14245.18255.55255.551,383,400
May 21, 2026240.94245.04234.00242.26242.261,013,300
May 20, 2026246.92248.24239.56243.47243.471,102,300
May 19, 2026259.64259.85246.69247.15247.151,096,000
May 18, 2026261.06263.49254.86260.06260.061,067,700
May 15, 2026255.01260.49253.00259.35259.351,224,600
May 14, 2026249.54261.41245.51258.10258.101,264,600
May 13, 2026248.68250.99237.03246.76246.761,392,500