Zebra Technologies Corporation

ZBRA · NASDAQ

Prices in USD

Historical prices

Zebra Technologies Corporation (ZBRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026248.94259.34238.49241.79241.792,879,400
May 11, 2026226.05228.98216.41216.96216.96971,700
May 8, 2026229.44229.44222.58226.03226.03778,900
May 7, 2026230.56233.98227.58228.62228.62771,100
May 6, 2026232.00232.00225.74229.76229.76589,600
May 5, 2026224.73229.08221.68228.39228.39711,400
May 4, 2026226.32228.43219.53223.73223.73624,400
May 1, 2026228.85229.50223.95227.08227.08655,900
Apr 30, 2026216.05227.83213.67226.26226.261,016,000
Apr 29, 2026218.87220.43214.72215.54215.54891,400
Apr 28, 2026220.04222.72217.88219.24219.24760,600
Apr 27, 2026227.70231.44220.28221.00221.00738,700
Apr 24, 2026227.41228.70224.61227.71227.71657,200
Apr 23, 2026231.00231.86221.65226.87226.87850,700
Apr 22, 2026239.63240.70229.86231.10231.10706,700
Apr 21, 2026239.02243.69234.90236.67236.67764,000
Apr 20, 2026233.40238.03233.30237.30237.30703,100
Apr 17, 2026237.46240.83232.62234.43234.431,069,900
Apr 16, 2026230.36233.75228.62233.04233.04982,400
Apr 15, 2026226.76231.48225.70229.64229.64805,600
Apr 14, 2026228.97231.21226.05226.70226.70894,500
Apr 13, 2026219.13226.36216.47226.09226.09803,200
Apr 10, 2026224.44225.37220.83222.13222.13552,600
Apr 9, 2026218.93223.99218.93223.07223.07608,100
Apr 8, 2026223.61226.69220.32221.14221.14788,900