Zebra Technologies Corporation

ZBRA · NASDAQ

Prices in USD

Historical prices

Zebra Technologies Corporation (ZBRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026209.57214.59209.02212.51212.51753,700
Apr 6, 2026201.57211.84201.57211.12211.12861,100
Apr 2, 2026202.50210.95199.77202.84202.84508,600
Apr 1, 2026208.91210.19204.72207.28207.28708,700
Mar 31, 2026200.89212.12200.89209.08209.08597,100
Mar 30, 2026203.35205.27199.05199.30199.30718,300
Mar 27, 2026202.50204.85200.89202.64202.64594,500
Mar 26, 2026205.27211.64203.71204.42204.42415,000
Mar 25, 2026210.84212.20201.46208.45208.45456,800
Mar 24, 2026202.71208.90201.45207.49207.49425,000
Mar 23, 2026210.32212.24205.49205.87205.87602,400
Mar 20, 2026203.91206.00200.44203.62203.621,857,600
Mar 19, 2026205.00208.71202.50206.19206.19593,300
Mar 18, 2026207.32213.89207.30207.51207.51614,800
Mar 17, 2026206.24211.50206.01209.06209.06552,800
Mar 16, 2026206.61208.35202.62203.97203.97590,500
Mar 13, 2026207.45207.65201.64202.72202.72755,500
Mar 12, 2026209.82211.95203.70204.05204.05849,300
Mar 11, 2026213.19215.56210.04213.67213.67583,300
Mar 10, 2026213.78218.05208.82212.47212.47712,600
Mar 9, 2026215.00216.46206.92213.78213.78880,900
Mar 6, 2026223.55227.02218.15219.65219.651,000,200
Mar 5, 2026228.29236.50227.95229.67229.67841,400
Mar 4, 2026229.43233.56227.86231.42231.42861,100
Mar 3, 2026215.98229.79214.87225.38225.38805,800