Zebra Technologies Corporation

ZBRA · NASDAQ

Prices in USD

Historical prices

Zebra Technologies Corporation (ZBRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026216.20224.95215.33223.92223.92926,100
Feb 27, 2026231.20232.69222.61223.96223.96967,900
Feb 26, 2026239.98239.98232.63235.03235.03806,000
Feb 25, 2026238.39240.09232.40239.01239.01768,000
Feb 24, 2026234.99241.20234.00235.83235.83998,700
Feb 23, 2026252.32253.20230.00231.32231.321,195,400
Feb 20, 2026249.98261.84247.54255.41255.41849,800
Feb 19, 2026251.51254.33247.06251.74251.74636,800
Feb 18, 2026260.85263.41249.15252.52252.52913,900
Feb 17, 2026261.98265.19258.14260.76260.76744,800
Feb 13, 2026278.68280.32261.06264.62264.62983,000
Feb 12, 2026293.64303.40273.19274.15274.151,985,500
Feb 11, 2026259.82264.36250.31252.50252.501,095,500
Feb 10, 2026258.55259.79255.16256.57256.57935,700
Feb 9, 2026251.21258.64250.80257.79257.79701,900
Feb 6, 2026244.31252.31243.63251.40251.40669,900
Feb 5, 2026243.21245.51238.89241.08241.08908,800
Feb 4, 2026234.77250.00234.42245.25245.251,228,400
Feb 3, 2026242.01244.47230.94233.16233.161,006,600
Feb 2, 2026234.21246.55233.68242.01242.01877,800
Jan 30, 2026235.59237.14232.59234.98234.98558,800
Jan 29, 2026236.18240.17234.00237.96237.96740,700
Jan 28, 2026240.49240.81234.52236.23236.23484,400
Jan 27, 2026243.71244.35238.44238.56238.56586,900
Jan 26, 2026240.39244.99240.01243.51243.51434,200