Zhongchao Inc.

ZCMD · NasdaqCM

Prices in USD

Historical prices

Zhongchao Inc. (ZCMD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20261.901.901.821.861.86161,550
Aug 20, 20261.951.991.781.921.92265,100
Aug 19, 20262.002.021.962.022.02244,400
Aug 18, 20262.022.061.982.022.02274,950
Aug 17, 20261.902.141.792.122.121,104,150
Aug 14, 20262.342.362.002.002.003,594,150
Aug 13, 20262.102.122.002.062.06626,350
Aug 12, 20262.172.182.082.142.14630,050
Aug 11, 20262.122.222.122.162.16534,600
Aug 10, 20262.282.282.142.282.28893,650
Aug 7, 20262.342.382.162.162.164,626,900
Aug 6, 20262.142.272.122.162.161,257,400
Aug 5, 20262.123.222.082.362.3612,562,150
Aug 4, 20262.182.222.082.122.12470,200
Aug 3, 20262.202.322.112.262.26564,450
Jul 31, 20262.382.442.082.262.261,011,700
Jul 30, 20262.062.662.022.562.562,676,750
Jul 29, 20262.062.202.002.122.12837,300
Jul 28, 20262.302.422.002.342.341,720,100
Jul 27, 20262.702.702.342.462.461,808,300
Jul 24, 20263.743.742.602.802.808,916,800
Jul 23, 20267.5410.103.123.463.4615,688,750
Jul 22, 20264.5223.924.268.588.5864,605,700
Jul 21, 20262.903.072.802.942.9460,300
Jul 20, 20263.103.122.842.942.9443,450