No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.40 | 3.54 | 3.17 | 3.20 | 3.20 | 26,250 |
| Jul 16, 2026 | 3.24 | 3.54 | 3.12 | 3.48 | 3.48 | 51,900 |
| Jul 15, 2026 | 3.16 | 3.58 | 3.06 | 3.30 | 3.30 | 95,300 |
| Jul 14, 2026 | 2.84 | 3.74 | 2.50 | 3.44 | 3.44 | 214,850 |
| Jul 13, 2026 | 3.34 | 3.81 | 3.00 | 3.02 | 3.02 | 176,000 |
| Jul 10, 2026 | 4.18 | 4.76 | 3.82 | 4.06 | 4.06 | 1,928,650 |
| Jul 9, 2026 | 4.64 | 5.00 | 4.00 | 4.04 | 4.04 | 289,450 |
| Jul 8, 2026 | 3.98 | 5.94 | 3.98 | 5.00 | 5.00 | 1,808,100 |
| Jul 7, 2026 | 3.58 | 4.44 | 3.48 | 4.40 | 4.40 | 916,950 |
| Jul 6, 2026 | 5.02 | 6.22 | 3.74 | 4.48 | 4.48 | 18,233,850 |
| Jul 2, 2026 | 2.10 | 2.34 | 2.00 | 2.22 | 2.22 | 11,992,650 |
| Jul 1, 2026 | 2.06 | 2.40 | 1.98 | 2.24 | 2.24 | 270,200 |
| Jun 30, 2026 | 2.22 | 2.40 | 2.04 | 2.10 | 2.10 | 312,550 |
| Jun 29, 2026 | 1.93 | 3.64 | 1.61 | 2.38 | 2.38 | 8,129,200 |
| Jun 26, 2026 | 2.20 | 3.67 | 1.80 | 1.91 | 1.91 | 7,282,000 |
| Jun 25, 2026 | 2.25 | 2.58 | 2.11 | 2.18 | 2.18 | 75,967 |
| Jun 24, 2026 | 2.82 | 2.82 | 2.46 | 2.46 | 2.46 | 44,400 |
| Jun 23, 2026 | 3.53 | 3.53 | 2.51 | 2.87 | 2.87 | 109,617 |
| Jun 22, 2026 | 3.66 | 3.72 | 3.48 | 3.65 | 3.65 | 52,100 |
| Jun 18, 2026 | 3.82 | 3.90 | 3.60 | 3.89 | 3.89 | 50,300 |
| Jun 17, 2026 | 3.69 | 3.89 | 3.58 | 3.76 | 3.76 | 69,417 |
| Jun 16, 2026 | 3.95 | 4.00 | 3.66 | 4.00 | 4.00 | 68,767 |
| Jun 15, 2026 | 3.78 | 4.14 | 3.69 | 4.14 | 4.14 | 64,567 |
| Jun 12, 2026 | 4.03 | 4.24 | 3.73 | 3.90 | 3.90 | 85,017 |
| Jun 11, 2026 | 4.32 | 4.51 | 4.03 | 4.33 | 4.33 | 106,600 |
Dates identify the start of each price period.