Zhongchao (ZCMD) Historical Stock Prices

Zhongchao Inc. (ZCMD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	4.20	4.57	4.09	4.57	4.57	162,733
Jun 9, 2026	5.32	5.43	4.24	4.70	4.70	395,717
Jun 8, 2026	4.80	7.56	3.92	5.19	5.19	469,000
Jun 5, 2026	5.77	5.77	4.46	4.84	4.84	806,849
Jun 4, 2026	6.88	7.63	6.32	6.70	6.70	871,203
Jun 3, 2026	10.23	12.28	9.11	10.04	10.04	1,449,856
Jun 2, 2026	10.42	10.79	8.93	10.23	10.23	891,710
Jun 1, 2026	21.76	21.76	12.46	14.51	14.51	1,072,628
May 29, 2026	109.55	109.55	15.44	31.06	31.06	880,471
May 28, 2026	277.14	277.14	94.49	100.44	100.44	10,465
May 27, 2026	282.72	293.88	282.72	288.30	288.30	30
May 26, 2026	282.72	282.72	264.12	269.70	269.70	88
May 22, 2026	279.00	280.86	264.12	265.98	265.98	60
May 21, 2026	295.74	295.74	270.63	277.14	277.14	72
May 20, 2026	271.56	305.04	271.56	293.88	293.88	10
May 19, 2026	234.36	329.22	234.36	290.16	290.16	52
May 18, 2026	279.00	316.20	279.00	297.60	297.60	44
May 15, 2026	262.26	279.00	253.52	271.56	271.56	202
May 14, 2026	280.86	280.86	269.70	269.70	269.70	43
May 13, 2026	275.28	279.93	232.50	277.14	277.14	170
May 12, 2026	279.37	288.30	264.12	271.56	271.56	81
May 11, 2026	299.46	308.76	282.72	282.72	282.72	69
May 8, 2026	381.30	393.39	282.72	293.88	293.88	175
May 7, 2026	377.58	414.78	353.40	396.18	396.18	232
May 6, 2026	381.30	418.50	381.30	412.92	412.92	33

Historical stock data.