Zhongchao Inc.

ZCMD · NASDAQ

Prices in USD

Historical prices

Zhongchao Inc. (ZCMD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 2026383.16425.94379.44409.20409.2027
May 4, 2026364.56412.92364.56412.92412.9238
May 1, 2026378.51396.18377.58396.18396.1816
Apr 30, 2026399.90401.76386.88401.76401.7618
Apr 29, 2026334.80405.48334.80405.48405.4819
Apr 28, 2026359.91385.02359.91385.02385.029
Apr 27, 2026386.88388.74379.44388.74388.7414
Apr 24, 2026372.00388.74372.00388.74388.7416
Apr 23, 2026374.79382.23374.79382.23382.235
Apr 22, 2026375.72379.44372.00379.44379.4412
Apr 21, 2026373.86383.16366.42381.30381.3022
Apr 20, 2026386.88386.88366.42383.16383.1611
Apr 17, 2026362.70390.60362.70383.16383.1644
Apr 16, 2026377.58390.60377.58390.60390.6033
Apr 15, 2026362.70386.88361.77377.58377.5827
Apr 14, 2026377.58377.58362.70364.56364.5622
Apr 13, 2026357.12379.44357.12373.86373.8626
Apr 10, 2026349.68375.72349.68370.14370.1421
Apr 9, 2026334.80381.30334.80364.56364.5677
Apr 8, 2026386.14386.14357.12359.17359.1748
Apr 7, 2026319.92362.70319.92360.84360.8490
Apr 6, 2026319.92319.92319.92319.92319.9235
Apr 2, 2026318.06328.29318.06328.29328.2911
Apr 1, 2026325.50353.40325.50344.10344.10162
Mar 31, 2026325.50351.35325.50331.08331.0840