Zhongchao Inc.

ZCMD · NASDAQ

Prices in USD

Historical prices

Zhongchao Inc. (ZCMD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 2026330.15340.38319.92337.59337.5923
Mar 27, 2026318.06342.24318.06336.66336.6649
Mar 26, 2026326.43338.52326.43331.08331.0881
Mar 25, 2026315.08343.91315.08334.80334.8044
Mar 24, 2026344.10344.10325.50336.66336.6687
Mar 23, 2026292.02353.40279.00351.54351.54275
Mar 20, 2026299.46299.46267.84286.44286.44172
Mar 19, 2026308.76321.78292.02293.88293.88111
Mar 18, 2026357.12361.77306.90314.34314.34268
Mar 17, 2026327.36347.82316.20342.24342.24100
Mar 16, 2026334.80354.33325.50334.80334.8081
Mar 13, 2026336.66349.68327.17336.66336.6649
Mar 12, 2026336.66351.54329.22340.38340.38147
Mar 11, 2026338.52356.00318.62342.24342.2482
Mar 10, 2026312.29342.24310.62338.52338.52102
Mar 9, 2026305.04331.64284.58323.64323.64156
Mar 6, 2026299.46325.50297.60301.32301.32129
Mar 5, 2026305.04334.80305.04312.48312.4830
Mar 4, 2026311.55327.36305.04310.62310.62115
Mar 3, 2026332.94358.98293.88319.92319.92438
Mar 2, 2026273.42347.82269.70345.03345.03201
Feb 27, 2026309.50325.87284.21322.90322.90117
Feb 26, 2026297.60357.12297.60318.43318.43135
Feb 25, 2026313.97372.00313.97357.12357.12105
Feb 24, 2026343.73349.68309.50340.75340.75104