Zhongchao Inc.

ZCMD · NASDAQ

Prices in USD

Historical prices

Zhongchao Inc. (ZCMD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 2026324.38342.24306.53334.80334.8057
Feb 20, 2026294.62382.42273.79343.73343.73484
Feb 19, 2026297.60306.53281.23302.06302.0663
Feb 18, 2026288.67303.55282.72296.11296.1186
Feb 17, 2026315.46342.24276.77279.74279.74201
Feb 13, 2026333.31336.29296.11313.97313.97122
Feb 12, 2026358.61370.51316.94336.29336.29166
Feb 11, 2026398.78398.78288.67363.07363.07655
Feb 10, 2026321.41401.76313.97377.95377.95574
Feb 9, 2026340.75343.73300.58342.24342.24479
Feb 6, 2026340.75372.00331.82352.66352.66451
Feb 5, 2026446.40449.38343.73374.98374.981,542
Feb 4, 2026550.561,443.36418.13563.95563.9556,422
Feb 3, 2026650.26708.29575.86575.86575.863
Feb 2, 2026380.93797.57380.93669.60669.60185
Jan 30, 2026688.94802.03635.38714.24714.2451
Jan 29, 2026675.55802.03651.74699.36699.3633
Jan 28, 2026660.67660.67635.38635.38635.385
Jan 27, 2026651.74684.48619.01635.38635.387
Jan 26, 2026684.48726.14654.72684.48684.485
Jan 23, 2026700.85706.80639.84669.60669.6023
Jan 22, 2026697.87708.29633.89675.55675.5511
Jan 21, 2026711.26729.12699.36706.80706.807
Jan 20, 2026682.99742.51682.99711.26711.2610
Jan 16, 2026758.88781.20723.17741.02741.021