BMO S&P/TSX Capped Composite Index ETF

ZCN.TO · Toronto

Prices in CAD

Historical prices

BMO S&P/TSX Capped Composite Index ETF (ZCN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202649.4449.5648.8548.9948.74287,700
Aug 27, 202649.3849.3849.1049.3749.12230,300
Aug 26, 202649.3849.6949.3449.3449.09223,700
Aug 25, 202649.0849.5949.0649.5549.30318,000
Aug 24, 202649.1349.3049.0049.1848.93185,300
Aug 21, 202649.0049.2248.9749.0848.83161,200
Aug 20, 202648.5448.8448.5048.7448.49136,700
Aug 19, 202649.1149.2448.7148.7948.54108,600
Aug 18, 202649.0549.0748.6648.7348.48194,300
Aug 17, 202649.1949.3349.1149.1348.88162,600
Aug 14, 202649.3449.3649.1049.2148.96177,000
Aug 13, 202649.0849.2548.9449.2248.97183,900
Aug 12, 202649.1349.1548.9049.1148.86253,000
Aug 11, 202648.9649.0848.8448.8548.60208,700
Aug 10, 202648.7548.9448.6748.8548.60140,600
Aug 7, 202648.7048.7348.5548.7348.48126,200
Aug 6, 202648.4948.5548.2148.3948.14141,500
Aug 5, 202648.6548.8148.4248.4248.17214,100
Aug 4, 202647.7248.0247.5847.9547.70234,900
Jul 31, 202647.5547.5547.1447.2046.96174,600
Jul 30, 202647.5847.6547.1847.5447.30255,500
Jul 29, 202647.7947.8647.2447.2847.04354,100
Jul 28, 202647.4747.8847.3847.8647.62232,900
Jul 27, 202647.5447.6647.3047.6147.37314,500
Jul 24, 202647.2147.4347.1247.3247.08393,900