BMO S&P/TSX Capped Composite Index ETF (ZCN.TO) Historical ETF Prices

BMO S&P/TSX Capped Composite Index ETF (ZCN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	47.20	47.22	46.97	47.10	46.86	207,300
Jul 22, 2026	47.44	47.82	47.42	47.47	47.23	349,700
Jul 21, 2026	46.98	47.34	46.82	47.33	47.09	298,200
Jul 20, 2026	47.26	47.37	46.80	46.80	46.56	370,800
Jul 17, 2026	47.06	47.29	46.86	47.17	46.93	202,700
Jul 16, 2026	47.21	47.44	47.06	47.31	47.07	301,300
Jul 15, 2026	47.34	47.47	47.17	47.39	47.15	183,500
Jul 14, 2026	47.23	47.52	47.20	47.27	47.03	379,600
Jul 13, 2026	47.26	47.40	47.07	47.17	46.93	165,700
Jul 10, 2026	47.19	47.33	47.03	47.25	47.01	119,800
Jul 9, 2026	46.85	47.18	46.85	47.10	46.86	118,000
Jul 8, 2026	46.94	46.96	46.32	46.75	46.51	194,600
Jul 7, 2026	47.20	47.39	46.95	47.19	46.95	205,200
Jul 6, 2026	47.11	47.25	46.89	47.10	46.86	190,700
Jul 3, 2026	46.96	47.29	46.86	47.15	46.91	77,300
Jul 2, 2026	46.82	46.91	46.40	46.78	46.54	160,100
Jun 30, 2026	46.63	46.71	46.44	46.61	46.37	270,800
Jun 29, 2026	46.85	46.85	46.44	46.54	46.30	184,600
Jun 26, 2026	46.76	47.17	46.70	46.98	46.50	128,200
Jun 25, 2026	46.96	47.13	46.76	46.83	46.35	232,100
Jun 24, 2026	46.61	46.77	46.43	46.62	46.14	147,700
Jun 23, 2026	47.00	47.09	46.38	46.92	46.44	208,500
Jun 22, 2026	46.85	47.10	46.84	47.00	46.52	173,400
Jun 19, 2026	46.73	47.01	46.73	46.80	46.32	104,200
Jun 18, 2026	47.28	47.36	46.85	46.96	46.48	197,300

Historical stock data.