BMO S&P/TSX Capped Composite Index ETF (ZCN.TO) Historical ETF Prices

BMO S&P/TSX Capped Composite Index ETF (ZCN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	47.53	47.84	47.12	47.15	46.67	284,900
Jun 16, 2026	47.40	47.61	47.34	47.52	47.03	124,000
Jun 15, 2026	47.35	47.54	47.24	47.34	46.85	135,700
Jun 12, 2026	46.68	47.09	46.65	46.90	46.42	130,800
Jun 11, 2026	46.07	46.62	46.05	46.54	46.06	209,700
Jun 10, 2026	45.90	46.14	45.75	45.83	45.36	148,100
Jun 9, 2026	46.37	46.60	45.62	46.18	45.71	197,900
Jun 8, 2026	46.46	46.59	46.20	46.27	45.80	197,700
Jun 5, 2026	46.86	47.00	46.14	46.19	45.72	268,500
Jun 4, 2026	46.80	47.33	46.75	47.27	46.78	111,000
Jun 3, 2026	47.00	47.11	46.69	46.69	46.21	137,700
Jun 2, 2026	46.65	47.23	46.56	47.23	46.75	369,400
Jun 1, 2026	46.42	46.70	46.33	46.59	46.11	190,600
May 29, 2026	46.35	46.55	46.16	46.52	46.04	141,900
May 28, 2026	46.09	46.40	45.90	46.29	45.81	120,000
May 27, 2026	46.23	46.39	46.12	46.12	45.65	156,300
May 26, 2026	46.45	46.60	46.31	46.44	45.96	231,100
May 25, 2026	46.51	46.73	46.51	46.68	46.20	92,100
May 22, 2026	46.28	46.34	46.12	46.19	45.72	204,100
May 21, 2026	45.67	46.27	45.60	46.11	45.64	192,700
May 20, 2026	45.31	45.87	45.31	45.81	45.34	106,300
May 19, 2026	45.46	45.57	45.20	45.22	44.76	223,000
May 15, 2026	45.43	45.46	45.13	45.34	44.87	263,300
May 14, 2026	45.66	45.96	45.56	45.89	45.42	162,700
May 13, 2026	45.90	45.90	45.50	45.57	45.10	203,700

Historical stock data.